昇貿 (3305)-永豐金-竹北券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	76.54	5	76.58	74.00	3	2,223	0.13%
2024/05/30	4	73.80	1	73.70	73.00	3	2,105	0.14%
2024/05/29	0	0.00	1	74.50	74.40	-1	2,091	-0.05%
2024/05/28	0	0.00	1	73.40	73.90	-1	2,033	-0.05%
2024/05/23	1	72.10	3	72.10	71.80	-2	2,056	-0.10%
2024/05/22	2.1	75.20	2	75.55	72.80	0.1	2,023	0.01%
2024/05/21	1	70.50	0	0.00	71.60	1	1,881	0.05%
2024/05/17	0.1	68.70	2	67.70	68.60	-1.9	1,888	-0.10%
2024/05/16	2	69.50	1	67.50	69.00	1	1,918	0.05%
2024/05/13	12	64.35	0	0.00	64.70	12	1,812	0.66%
2024/05/08	0	0.00	1	66.30	66.40	-1	1,782	-0.06%
2024/04/30	1	65.40	0	0.00	64.70	1	1,717	0.06%
2024/04/18	1	63.50	0	0.00	63.10	1	1,784	0.06%
2024/04/15	4	67.38	1	67.00	66.40	3	1,730	0.17%
2024/04/12	1	65.60	0	0.00	65.50	1	1,669	0.06%
2024/04/11	0	0.00	1	67.80	67.00	-1	1,651	-0.06%
2024/04/10	5	67.12	0	0.00	66.90	5	1,603	0.31%
2024/04/01	7	63.50	0	0.00	63.90	7	1,686	0.41%
2024/03/26	0	65.40	0	0.00	64.70	0	1,912	0.00%
2024/03/18	0	65.50	0	0.00	64.70	0	1,986	0.00%
2024/03/13	1	66.00	1	65.70	65.20	0	2,051	0.00%
2024/03/12	0	67.80	0	0.00	67.00	0	2,033	0.00%
2024/03/11	0	0.00	1	66.80	66.40	-1	2,020	-0.05%
2024/03/08	0	66.95	0	0.00	66.20	0	2,017	0.00%
2024/03/06	4	70.03	1	70.30	69.90	3	2,020	0.15%
2024/03/04	0	71.30	0	0.00	70.70	0	2,059	0.00%
2024/02/29	1	73.80	0	0.00	73.00	1	2,062	0.05%
2024/02/22	0	0.00	1.3	73.14	72.80	-1.3	2,011	-0.06%
2024/02/21	3	76.30	0	0.00	75.30	3	2,014	0.15%
2024/02/20	1	78.00	0.7	76.30	78.00	0.3	1,952	0.02%
2024/02/19	1.3	75.62	2.1	75.82	76.00	-0.8	1,889	-0.04%
2024/02/05	0	0.00	2	68.70	68.50	-2	1,839	-0.11%
2024/01/31	2	67.70	0	0.00	67.00	2	1,833	0.11%
2024/01/25	1	66.80	0	0.00	66.80	1	1,870	0.05%
2024/01/19	7	63.97	8	64.53	64.30	-1	1,883	-0.05%
2024/01/15	1	69.80	0	0.00	71.50	1	1,887	0.05%
2024/01/12	0	0.00	3	68.40	68.10	-3	1,885	-0.16%
2024/01/08	0	69.30	0	0.00	68.70	0	2,100	0.00%
2024/01/04	0.1	68.80	0	0.00	68.60	0.1	2,094	0.00%
2024/01/03	0.1	70.20	0	0.00	70.20	0.1	2,087	0.00%
2024/01/02	0.1	71.11	3	70.60	70.90	-2.9	2,084	-0.14%
2023/12/29	0.1	71.65	5	71.50	71.60	-4.9	2,076	-0.24%
2023/12/28	9.3	73.32	0	0.00	72.30	9.3	2,057	0.45%
2023/12/27	3	75.60	0	0.00	76.30	3	1,985	0.15%
2023/12/26	4.2	74.71	4	74.15	73.50	0.2	1,923	0.01%
2023/12/22	2	74.80	5	74.78	75.50	-3	1,838	-0.16%
2023/12/21	0	0.00	2	71.30	71.30	-2	1,677	-0.12%
2023/12/18	1	68.80	6	71.02	69.20	-5	1,632	-0.31%
2023/12/12	1	71.10	0	0.00	70.70	1	1,545	0.06%
2023/12/11	0	0.00	1	71.50	71.60	-1	1,530	-0.07%
2023/12/08	1	70.90	0	0.00	70.50	1	1,503	0.07%
2023/12/06	1	68.50	0	0.00	68.00	1	1,472	0.07%
2023/12/01	0	0.00	2	70.40	69.90	-2	1,487	-0.13%
2023/11/30	0	0.00	1	70.80	70.20	-1	1,481	-0.07%
2023/11/29	3	71.40	2	71.45	71.10	1	1,478	0.07%
2023/11/28	1	69.50	0	0.00	69.70	1	1,435	0.07%
2023/11/21	7	68.59	3	68.23	68.20	4	1,546	0.26%
2023/11/20	1	67.50	0	0.00	67.60	1	1,653	0.06%
2023/11/15	5	66.00	4	63.20	64.30	1	1,630	0.06%
2023/10/31	1	58.90	0	0.00	58.50	1	1,721	0.06%
2023/10/27	3	60.10	0	0.00	59.80	3	1,759	0.17%
2023/10/23	0	0.00	1	64.30	62.80	-1	1,986	-0.05%
2023/10/19	1	60.80	1	60.70	60.90	0	2,272	0.00%
2023/10/18	2	65.50	2	62.10	63.00	0	2,427	0.00%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/03	1	62.60	0	0.00	62.60	1	3,636	0.03%
2023/10/02	0	0.00	5	62.66	63.10	-5	3,833	-0.13%
2023/09/28	5	60.70	0	0.00	60.60	5	3,897	0.13%
2023/09/15	1	62.20	0	0.00	63.00	1	3,980	0.03%
2023/09/12	0	0.00	1	61.80	61.00	-1	3,972	-0.03%
2023/09/05	1	66.60	0	0.00	66.70	1	3,939	0.03%
2023/09/04	0	66.50	0	0.00	66.10	0	3,938	0.00%
2023/09/01	13	68.63	13	67.34	67.00	0	3,945	0.00%
2023/08/31	14	67.87	14	67.91	68.00	0	3,943	0.00%
2023/08/30	13	68.13	13	67.60	67.60	0	3,948	0.00%
2023/08/28	0	0.00	5	68.00	67.00	-5	4,187	-0.12%
2023/08/24	4	67.40	0	0.00	66.70	4	4,095	0.10%
2023/08/17	1	64.40	3	63.87	64.40	-2	3,827	-0.05%
2023/08/15	1	63.00	0	0.00	62.50	1	3,808	0.03%
2023/08/09	0	0.00	3	64.70	65.20	-3	3,744	-0.08%
2023/08/08	3	67.50	0	0.00	66.80	3	3,723	0.08%
2023/08/02	0	0.00	3	65.50	64.70	-3	3,608	-0.08%
2023/07/31	0	0.00	2	68.80	68.10	-2	3,593	-0.06%
2023/07/28	1	69.70	1	68.50	70.20	0	3,509	0.00%
2023/07/27	1	73.60	0	0.00	70.60	1	3,464	0.03%
2023/07/26	2	70.05	6	70.70	70.20	-4	3,383	-0.12%
2023/07/24	2	75.90	1	74.40	74.70	1	3,201	0.03%
2023/07/21	2	69.85	3	71.23	73.40	-1	2,967	-0.03%
2023/07/20	2	67.10	1	67.30	66.80	1	2,781	0.04%
2023/07/19	2	69.50	0	0.00	68.10	2	2,697	0.07%
2023/07/18	3	73.00	11	77.07	69.30	-8	2,518	-0.32%
2023/07/14	0	0.00	1	66.10	66.70	-1	2,149	-0.05%
2023/07/13	4	60.75	0	0.00	60.70	4	2,281	0.18%
2023/07/12	2	62.50	3	61.57	61.00	-1	2,277	-0.04%
2023/07/11	8	60.75	7	60.83	60.50	1	2,185	0.05%
2023/07/10	12	58.28	11	57.85	60.50	1	2,020	0.05%
2023/07/07	6	56.90	10	56.89	57.20	-4	1,809	-0.22%
2023/07/06	3	53.70	0	0.00	53.50	3	1,600	0.19%
2023/06/12	0	0.00	5	52.36	52.20	-5	1,363	-0.37%
2023/06/05	1	53.00	0	0.00	52.80	1	1,375	0.07%
2023/06/02	0	0.00	0	54.00	53.10	0	1,360	0.00%
2023/05/31	2	49.80	0	0.00	50.00	2	1,073	0.19%
2023/05/11	0	0.00	5	47.00	46.70	-5	1,149	-0.43%
2023/05/10	0	0.00	1	47.85	47.85	-1	1,153	-0.09%
2023/05/08	1	50.40	0	0.00	49.80	1	1,196	0.08%
2023/04/28	0	0.00	15	47.95	47.90	-15	1,467	-1.02%
2023/04/27	15	47.15	0	0.00	47.10	15	1,462	1.03%
2023/04/26	1	47.05	1	47.60	47.15	0	1,458	0.00%
2023/04/25	0	0.00	1	47.95	47.95	-1	1,443	-0.07%
2023/04/21	4	50.58	1	51.30	49.70	3	1,435	0.21%
2023/04/20	4	53.05	3	52.23	52.10	1	1,406	0.07%
2023/04/19	10	53.50	10	54.10	53.90	0	1,372	0.00%
2023/04/18	6	55.87	1	56.10	55.60	5	1,313	0.38%
2023/04/17	2	51.95	0	0.00	53.00	2	1,099	0.18%
2023/04/11	0	48.00	0	0.00	47.85	0	961	0.00%
2023/04/10	0	47.85	0	0.00	47.85	0	962	0.00%
2023/04/06	0	0.00	1	48.10	48.40	-1	958	-0.10%
2023/03/31	3	47.98	2	47.75	48.05	1	955	0.10%
2023/03/17	0	47.00	0	0.00	45.80	0	982	0.00%
2023/03/10	0	0.00	1	47.65	47.70	-1	985	-0.10%
2023/03/08	5	50.60	2	50.25	50.80	3	979	0.31%
2023/02/15	2	47.00	0	0.00	46.85	2	991	0.20%
2023/02/09	0	0.00	1	48.00	47.90	-1	951	-0.11%
2023/02/08	1	48.60	0	0.00	48.85	1	938	0.11%
2023/02/07	1	49.00	0	0.00	49.00	1	927	0.11%
2023/02/03	1	50.20	0	0.00	50.00	1	881	0.11%
2023/02/02	0	0.00	1	49.30	49.45	-1	807	-0.12%
2023/02/01	12	48.54	10	48.53	49.45	2	757	0.26%
2022/12/22	0	0.00	1	39.35	39.35	-1	637	-0.16%
2022/11/29	0	0.00	2	41.50	41.50	-2	683	-0.29%
2022/11/25	0	0.00	5	41.55	41.00	-5	696	-0.72%
2022/11/24	7	41.88	0	0.00	41.65	7	691	1.01%
2022/11/17	0	0.00	1	40.80	41.00	-1	660	-0.15%
2022/11/10	1	39.90	0	0.00	40.00	1	651	0.15%
2022/11/08	0	0.00	1	40.10	39.80	-1	672	-0.15%
2022/11/07	0	0.00	3	39.85	39.80	-3	677	-0.44%
2022/10/27	0	0.00	0.1	37.05	37.55	-0.1	743	-0.01%
2022/10/04	3	42.00	0	0.00	41.90	3	820	0.37%
2022/09/29	1	41.35	0	0.00	40.90	1	845	0.12%
2022/09/27	1	41.75	0	0.00	42.20	1	855	0.12%
2022/09/02	2	50.50	2	50.25	50.10	0	1,117	0.00%
2022/09/01	1	51.20	1	50.80	50.90	0	1,130	0.00%
2022/08/30	1	51.70	0	0.00	52.00	1	1,184	0.08%
2022/08/29	2	52.00	3	51.83	51.70	-1	1,199	-0.08%
2022/08/23	0	0.00	1	54.20	54.10	-1	1,330	-0.08%
2022/08/19	2	56.10	0	0.00	55.60	2	1,362	0.15%
2022/08/15	0	0.00	4	54.73	55.60	-4	1,436	-0.28%
2022/08/11	2	54.20	1	54.40	54.40	1	1,452	0.07%
2022/08/09	2	54.90	0	0.00	54.90	2	1,468	0.14%
2022/07/12	1	46.50	1	47.25	46.70	0	1,934	0.00%
2022/07/01	0	0.00	1	51.10	50.90	-1	2,238	-0.04%
2022/06/30	0	0.00	1	56.10	54.70	-1	2,285	-0.04%
2022/06/27	1	59.10	0	0.00	59.60	1	2,386	0.04%
2022/06/20	3.1	59.82	5	59.14	58.00	-1.9	3,065	-0.06%
2022/06/01	2	71.65	0	0.00	70.20	2	3,448	0.06%
2022/05/31	0	0.00	1	68.60	68.20	-1	3,519	-0.03%
2022/05/30	0	0.00	10	68.20	68.30	-10	3,520	-0.28%
2022/05/24	1	67.40	2	67.15	65.90	-1	3,530	-0.03%
2022/05/20	0	0.00	1	65.80	65.60	-1	3,519	-0.03%
2022/05/17	11	63.40	11	63.70	64.20	0	3,499	0.00%
2022/05/16	2	64.80	0	0.00	63.10	2	3,500	0.06%
2022/05/13	1	63.40	0	0.00	63.10	1	3,486	0.03%
2022/05/12	0	0.00	2	63.05	62.00	-2	3,478	-0.06%
2022/05/11	22	67.63	20	67.00	66.90	2	3,433	0.06%
2022/05/05	0	0.00	1	70.60	69.80	-1	3,383	-0.03%
2022/05/04	1	69.00	0	0.00	69.00	1	3,363	0.03%
2022/04/29	2	65.10	0	0.00	65.20	2	3,330	0.06%
2022/04/28	2	66.00	1	65.70	65.00	1	3,333	0.03%
2022/04/27	10	65.24	0	0.00	65.10	10	3,327	0.30%
2022/04/26	0	0.00	1	68.00	67.60	-1	3,307	-0.03%
2022/04/21	1	71.40	0	0.00	71.00	1	3,329	0.03%
2022/04/19	3	71.33	4	70.53	70.10	-1	3,329	-0.03%
2022/04/18	0	0.00	1	70.50	70.10	-1	3,375	-0.03%
2022/04/15	0	0.00	1	75.40	73.10	-1	3,371	-0.03%
2022/04/14	0	0.00	0	76.40	76.30	0	3,472	0.00%
2022/04/13	1	75.80	2	76.80	76.90	-1	3,484	-0.03%
2022/04/12	1	76.70	3	73.90	74.10	-2	3,510	-0.06%
2022/04/11	3	78.77	0	0.00	75.30	3	3,526	0.09%
2022/04/08	4	79.30	3	80.00	78.30	1	3,506	0.03%
2022/04/07	10	78.62	7	76.41	76.60	3	3,468	0.09%
2022/04/06	1	76.90	2	78.60	79.30	-1	3,407	-0.03%
2022/04/01	3	75.97	54	75.79	76.10	-51	3,390	-1.50%
2022/03/31	0	0.00	1	75.80	75.90	-1	3,454	-0.03%
2022/03/30	1	78.50	1	78.00	77.70	0	3,860	0.00%
2022/03/28	10	81.50	12	79.75	81.50	-2	3,825	-0.05%
2022/03/25	3	76.03	45	77.43	80.00	-42	3,684	-1.14%
2022/03/24	0	0.00	100	73.06	74.50	-100	3,404	-2.94%
2022/03/23	10	71.70	0	0.00	71.00	10	3,379	0.30%
2022/03/21	180	69.75	0	0.00	69.50	180	3,457	5.21%	大買/鉅額交易
2022/03/14	6	71.32	6	71.10	71.10	0	3,797	0.00%
2022/03/09	0	0.00	1	70.10	71.00	-1	4,067	-0.02%
2022/03/08	3	76.63	3	73.87	69.40	0	4,118	0.00%
2022/03/07	8	76.85	17	77.73	75.20	-9	4,075	-0.22%
2022/03/04	7	76.51	4	76.18	76.80	3	3,894	0.08%
2022/03/02	4	72.75	2	72.00	71.90	2	3,913	0.05%
2022/02/24	1	69.20	0	0.00	69.20	1	4,093	0.02%
2022/02/22	1	71.40	0	0.00	71.10	1	4,324	0.02%
2022/02/17	2	75.10	0	0.00	74.80	2	4,971	0.04%
2022/02/15	1	73.70	0	0.00	73.70	1	5,407	0.02%
2022/02/10	4	76.03	0	0.00	76.10	4	6,020	0.07%
2022/01/26	0	0.00	2	69.90	69.40	-2	7,302	-0.03%
2022/01/20	0	0.00	1	73.50	73.80	-1	8,589	-0.01%
2022/01/10	31	76.48	31	76.85	76.70	0	9,702	0.00%
2022/01/07	1	81.50	1	78.60	77.20	0	9,953	0.00%
2022/01/05	1	81.50	1	83.80	81.50	0	9,927	0.00%
2022/01/04	2	82.45	2	81.55	81.90	0	9,942	0.00%
2022/01/03	1	80.10	0	0.00	80.20	1	10,002	0.01%
2021/12/30	1	82.80	2	82.05	81.10	-1	10,231	-0.01%
2021/12/29	1	80.60	5	80.20	80.00	-4	10,204	-0.04%
2021/12/27	3	82.47	4	82.55	81.30	-1	10,307	-0.01%
2021/12/24	30	86.46	27	84.77	82.20	3	10,280	0.03%
2021/12/23	2	85.00	1	82.00	85.00	1	9,864	0.01%
2021/12/17	4	78.95	0	0.00	78.30	4	10,018	0.04%
2021/12/16	1	79.00	1	81.00	81.00	0	10,033	0.00%
2021/12/15	1	78.10	0	0.00	78.30	1	10,006	0.01%
2021/12/13	10	82.20	11	82.79	82.30	-1	10,053	-0.01%
2021/12/09	0	0.00	4	83.40	81.10	-4	10,014	-0.04%
2021/12/08	2	83.80	2	83.45	82.70	0	9,948	0.00%
2021/12/07	5	82.24	7	83.07	81.80	-2	9,819	-0.02%
2021/12/03	0	0.00	9	78.90	77.90	-9	9,605	-0.09%
2021/12/02	1	80.10	0	0.00	77.80	1	9,619	0.01%
2021/12/01	29	80.59	24	81.49	80.80	5	9,533	0.05%
2021/11/30	2	84.30	1	84.20	84.40	1	9,400	0.01%
2021/11/29	3	78.37	6	80.28	80.60	-3	9,297	-0.03%
2021/11/26	5	81.18	3	81.87	81.00	2	9,202	0.02%
2021/11/25	1	84.20	1	85.00	81.00	0	9,124	0.00%
2021/11/23	0	0.00	15	81.73	83.10	-15	8,986	-0.17%
2021/11/22	2	87.50	4	86.93	86.70	-2	8,898	-0.02%
2021/11/19	3	86.60	3	87.73	88.40	0	8,810	0.00%
2021/11/18	6	86.30	1	85.00	84.30	5	8,653	0.06%
2021/11/17	5	85.02	5	84.68	85.50	0	8,544	0.00%
2021/11/16	9	89.60	3	88.37	87.10	6	8,390	0.07%
2021/11/15	2	81.35	4	81.08	84.00	-2	8,004	-0.02%
2021/11/12	0	0.00	1	78.00	77.60	-1	7,719	-0.01%
2021/11/11	2	79.10	1	79.60	78.80	1	7,578	0.01%
2021/11/10	2	79.70	4	79.78	79.90	-2	7,465	-0.03%
2021/11/09	1	76.40	4	79.15	80.80	-3	7,301	-0.04%
2021/11/08	4	78.40	0	0.00	76.00	4	6,996	0.06%
2021/11/05	4	80.05	6	80.07	78.00	-2	6,829	-0.03%
2021/11/04	4	77.50	4.5	77.02	76.60	-0.5	6,330	-0.01%
2021/11/03	11	75.67	16	75.81	77.90	-5	6,108	-0.08%
2021/11/02	8	74.26	1	74.80	76.60	7	5,716	0.12%
2021/11/01	8	74.18	12.1	74.73	75.00	-4.1	5,436	-0.08%
2021/10/29	6	67.52	8	69.23	70.70	-2	4,990	-0.04%
2021/10/28	5	63.48	5	64.18	64.30	0	4,615	0.00%
2021/10/27	5	62.78	2	61.50	62.30	3	4,448	0.07%
2021/10/26	2	61.90	4	61.45	60.50	-2	4,224	-0.05%
2021/10/25	2	59.55	2	59.30	61.70	0	4,120	0.00%
2021/10/22	1	59.20	19	58.36	59.30	-18	4,053	-0.44%
2021/10/21	1	61.20	7	58.09	57.00	-6	4,107	-0.15%
2021/10/20	4	59.10	3	59.83	59.40	1	4,256	0.02%
2021/10/19	1	58.70	0	0.00	60.00	1	4,281	0.02%
2021/10/18	2	59.15	3	58.40	59.10	-1	4,211	-0.02%
2021/10/15	15	56.75	2	57.60	56.40	13	4,051	0.32%
2021/10/13	2	56.60	1	53.30	53.40	1	3,845	0.03%
2021/10/08	17	55.18	0	0.00	55.50	17	3,844	0.44%
2021/10/07	1	57.10	0	0.00	55.50	1	3,887	0.03%
2021/10/05	1	53.60	0	0.00	53.80	1	4,098	0.02%
2021/10/04	0	0.00	2	51.30	50.90	-2	4,311	-0.05%
2021/10/01	2	51.55	0	0.00	50.80	2	4,405	0.05%
2021/09/28	1	54.00	2	54.45	54.40	-1	4,590	-0.02%
2021/09/27	1	56.10	9	56.24	54.10	-8	4,552	-0.18%
2021/09/24	2	56.00	5	56.08	55.50	-3	4,459	-0.07%
2021/09/23	0	0.00	1	53.50	53.30	-1	4,367	-0.02%
2021/09/17	10	53.75	4	52.58	52.90	6	4,448	0.13%
2021/09/16	2	51.90	0	0.00	52.00	2	4,385	0.05%
2021/09/15	0	0.00	1	51.00	50.80	-1	4,338	-0.02%
2021/09/14	4	50.53	5	50.42	50.80	-1	4,331	-0.02%
2021/09/08	0	0.00	1	46.90	45.20	-1	4,477	-0.02%
2021/09/07	0	0.00	1	47.70	47.85	-1	4,601	-0.02%
2021/09/06	1	45.60	0	0.00	45.85	1	4,858	0.02%
2021/09/01	0	0.00	2	49.25	48.45	-2	5,336	-0.04%
2021/08/30	0	0.00	1	47.15	47.40	-1	5,486	-0.02%
2021/08/27	2	46.30	2	46.65	46.30	0	5,518	0.00%
2021/08/25	1	46.90	0	0.00	47.20	1	5,614	0.02%
2021/08/24	0	0.00	2	46.05	46.00	-2	5,713	-0.04%
2021/08/23	1	46.30	1	46.60	46.60	0	5,804	0.00%
2021/08/19	1	45.80	0	0.00	44.50	1	5,806	0.02%
2021/08/18	4	45.51	4	44.80	46.50	0	5,837	0.00%
2021/08/17	2	45.90	4	43.63	43.65	-2	5,827	-0.03%
2021/08/16	1	45.25	0	0.00	45.50	1	5,819	0.02%
2021/08/13	7	49.08	6	47.72	47.50	1	5,810	0.02%
2021/08/12	0	0.00	1	49.00	49.00	-1	5,788	-0.02%
2021/08/11	1	51.40	0	0.00	49.40	1	5,787	0.02%
2021/08/09	1	53.90	0	0.00	52.40	1	5,756	0.02%
2021/08/06	1	54.40	0	0.00	53.80	1	5,764	0.02%
2021/08/05	1	54.60	1	54.70	55.00	0	5,790	0.00%
2021/08/04	1	54.30	1	53.90	53.90	0	5,840	0.00%
2021/08/02	3	54.20	2	54.25	54.00	1	5,919	0.02%
2021/07/30	3	56.10	0	0.00	55.70	3	5,917	0.05%
2021/07/29	2	54.45	0	0.00	55.80	2	5,953	0.03%
2021/07/28	4	53.58	1	53.80	54.50	3	5,960	0.05%
2021/07/27	2	56.80	0	0.00	56.60	2	5,947	0.03%
2021/07/26	2	60.65	4	60.88	59.70	-2	5,847	-0.03%
2021/07/23	2	58.30	0	0.00	56.80	2	5,605	0.04%
2021/07/22	0	0.00	5	57.88	56.20	-5	5,579	-0.09%
2021/07/20	1	57.20	1	57.30	57.20	0	5,497	0.00%
2021/07/19	1	59.80	1	59.70	58.70	0	5,454	0.00%
2021/07/16	5	57.90	2	58.50	58.30	3	5,440	0.06%
2021/07/15	0	0.00	4	55.95	56.40	-4	5,387	-0.07%
2021/07/14	4	56.05	0	0.00	55.20	4	5,382	0.07%
2021/07/13	4	60.10	9	60.24	59.00	-5	5,323	-0.09%
2021/07/12	8	61.76	3	60.73	60.90	5	5,165	0.10%
2021/07/09	2	56.75	6	57.07	58.50	-4	4,854	-0.08%
2021/07/08	3	54.03	3	54.63	55.10	0	4,641	0.00%
2021/07/07	0	0.00	2	54.20	54.70	-2	4,544	-0.04%
2021/07/05	2	51.60	13	51.54	51.10	-11	4,451	-0.25%
2021/07/02	0	0.00	1	50.10	50.10	-1	4,470	-0.02%
2021/07/01	0	0.00	15	51.00	50.40	-15	4,616	-0.32%
2021/06/30	2	50.60	0	0.00	50.40	2	4,783	0.04%
2021/06/29	0	0.00	4	51.25	49.60	-4	4,958	-0.08%
2021/06/28	6	51.33	2	51.15	51.50	4	5,078	0.08%
2021/06/24	0	0.00	1	50.40	49.35	-1	5,593	-0.02%
2021/06/23	0	0.00	1	49.50	49.50	-1	5,602	-0.02%
2021/06/22	1	48.60	0	0.00	48.50	1	5,605	0.02%
2021/06/21	4	49.78	1	49.10	49.10	3	5,582	0.05%
2021/06/18	4	50.55	7	49.99	49.00	-3	5,561	-0.05%
2021/06/17	3	50.53	0	0.00	49.95	3	5,507	0.05%
2021/06/16	5	53.76	20	51.70	51.30	-15	5,411	-0.28%
2021/06/15	17	54.00	3	53.60	52.30	14	5,307	0.26%
2021/06/11	22	51.73	0	0.00	52.80	22	5,099	0.43%
2021/06/10	0	0.00	2	49.40	49.15	-2	4,902	-0.04%
2021/06/09	2	50.45	5	50.18	49.40	-3	4,860	-0.06%
2021/06/08	0	0.00	1	50.20	48.00	-1	4,709	-0.02%
2021/06/07	0	0.00	2	47.80	48.40	-2	4,683	-0.04%
2021/06/04	6	47.53	1	46.80	47.55	5	4,610	0.11%
2021/06/03	1	47.95	1	47.85	47.70	0	4,588	0.00%
2021/06/02	0	0.00	2	46.00	46.80	-2	4,557	-0.04%
2021/06/01	3	46.90	0	0.00	46.80	3	4,526	0.07%
2021/05/31	1	46.35	3	46.23	47.70	-2	4,449	-0.04%
2021/05/26	0	0.00	1	43.50	43.00	-1	4,463	-0.02%
2021/05/24	0	0.00	1	40.40	41.50	-1	4,547	-0.02%
2021/05/14	0	0.00	4	39.10	37.60	-4	5,316	-0.08%
2021/05/12	0	0.00	4	38.80	38.00	-4	5,332	-0.08%
2021/05/11	0	0.00	2	43.00	42.10	-2	5,284	-0.04%
2021/05/07	1	49.55	0	0.00	48.00	1	5,176	0.02%
2021/04/29	4	49.51	2	49.65	49.10	2	4,906	0.04%
2021/04/28	2	50.60	3	50.28	49.40	-1	4,835	-0.02%
2021/04/22	2	48.08	0	0.00	46.75	2	4,951	0.04%
2021/04/21	0	0.00	2	49.25	49.00	-2	4,961	-0.04%
2021/04/19	1	49.35	0	0.00	49.40	1	4,888	0.02%
2021/04/15	2	45.78	1	46.20	46.35	1	4,763	0.02%
2021/04/14	2	44.50	12.5	45.10	45.50	-10.5	4,727	-0.22%
2021/04/13	2.5	46.58	59	46.92	46.00	-56.5	4,655	-1.21%
2021/04/12	0	0.00	0	48.50	48.45	0	4,572	0.00%
2021/04/09	3	49.62	10	49.30	49.50	-7	4,529	-0.15%
2021/04/08	2	51.85	0	0.00	51.60	2	4,464	0.04%
2021/04/07	23	53.16	2.1	52.88	52.00	20.9	4,487	0.47%
2021/04/06	27.1	51.97	7.1	52.26	52.90	20	4,435	0.45%
2021/04/01	1.1	48.14	14	45.75	48.15	-12.9	4,217	-0.31%
2021/03/31	4	46.20	8.1	45.75	44.10	-4.1	3,994	-0.10%
2021/03/30	34.1	45.25	36	44.61	45.40	-1.9	3,808	-0.05%
2021/03/29	1	43.20	11	44.24	44.65	-10	3,347	-0.30%
2021/03/26	5	39.65	0	0.00	40.60	5	3,174	0.16%
2021/03/24	4	39.61	0	0.00	38.75	4	3,113	0.13%
2021/03/23	3	40.02	0	0.00	39.75	3	3,119	0.10%
2021/03/22	1	39.50	0	0.00	39.75	1	3,115	0.03%
2021/03/19	1	40.00	0	0.00	39.65	1	3,110	0.03%
2021/03/18	1	40.10	0	0.00	39.55	1	3,102	0.03%
2021/03/17	1	40.40	5	39.90	40.30	-4	3,059	-0.13%
2021/03/12	10	40.15	0	0.00	39.60	10	2,979	0.34%
2021/03/11	0	0.00	1	38.35	39.80	-1	2,978	-0.03%
2021/03/09	2	37.80	2	38.75	38.40	0	2,930	0.00%
2021/03/04	0	0.00	1	38.00	37.90	-1	2,897	-0.03%
2021/02/26	1	40.60	2	40.40	40.30	-1	2,818	-0.04%
2021/02/23	13	40.98	4	41.53	41.80	9	2,617	0.34%
2021/02/22	1	40.55	0	0.00	40.60	1	2,453	0.04%
2021/02/19	1	39.75	0	0.00	40.55	1	2,260	0.04%
2021/02/18	1	36.60	3	35.53	36.90	-2	2,020	-0.10%
2021/02/04	1	30.95	0	0.00	30.95	1	1,730	0.06%
2021/01/19	0	0.00	2	31.33	30.95	-2	1,457	-0.14%
2021/01/18	1	30.40	0	0.00	30.20	1	1,297	0.08%
2021/01/15	0	0.00	2	29.55	29.30	-2	1,248	-0.16%
2021/01/04	1	27.85	0	0.00	27.75	1	1,072	0.09%
2020/12/30	1	28.95	0	0.00	28.85	1	1,012	0.10%
2020/12/29	2	30.10	3	30.03	31.45	-1	889	-0.11%
2020/12/18	0	0.00	3	29.10	29.05	-3	703	-0.43%
2020/12/16	1	29.95	0	0.00	29.90	1	668	0.15%
2020/12/10	0	0.00	1	29.75	29.50	-1	566	-0.18%
2020/12/09	1	29.30	2	29.25	29.50	-1	544	-0.18%
2020/12/08	1	29.00	0	0.00	29.00	1	528	0.19%
2020/11/30	0	0.00	0.2	27.75	27.90	-0.2	612	-0.03%
2020/11/27	2	27.95	0	0.00	27.95	2	605	0.33%
2020/09/09	0.1	27.75	0	0.00	27.90	0.1	935	0.01%
2020/09/08	0	0.00	8	27.54	27.60	-8	923	-0.87%
2020/09/04	2	28.75	1	29.20	29.20	1	765	0.13%
2020/08/31	0	0.00	16	26.72	26.55	-16	657	-2.43%
2020/08/28	0	0.00	55	26.29	25.90	-55	643	-8.55%
2020/08/27	0	0.00	1	26.75	26.70	-1	630	-0.16%
2020/08/26	2	27.18	0	0.00	27.20	2	601	0.33%
2020/08/21	5	26.00	5	26.30	27.20	0	521	0.00%
2020/08/20	3	24.87	0	0.00	24.85	3	480	0.62%
2020/08/19	14	26.56	0	0.00	26.45	14	444	3.15%
2020/08/18	4	26.50	2	27.40	27.50	2	405	0.49%
2020/08/17	4	26.58	0	0.00	27.00	4	330	1.21%
2020/08/13	50.1	24.95	0	0.00	25.00	50.1	253	19.75%
2020/06/17	0	0.00	10	20.51	20.60	-10	138	-7.25%
2020/04/21	0	0.00	1	18.55	18.55	-1	175	-0.57%
2020/04/20	0	0.00	3	18.80	18.95	-3	175	-1.71%
2020/03/31	4	18.09	0	0.00	17.90	4	181	2.20%
2020/01/30	0	0.00	2	23.20	22.75	-2	207	-0.96%
2020/01/13	11	25.00	0	0.00	25.00	11	194	5.67%
2020/01/03	0	0.00	1	25.20	25.00	-1	185	-0.54%
2019/12/25	0	0.00	40	25.14	25.20	-40	177	-22.50%
2019/11/26	30	25.43	0	0.00	25.15	30	259	11.56%
2019/11/25	0	0.00	30	24.52	24.50	-30	246	-12.18%
2019/10/30	0	0.00	15	22.92	23.00	-15	252	-5.93%
2019/09/12	10	24.74	0	0.00	24.40	10	253	3.94%
2019/09/05	30	25.03	15	24.93	24.40	15	230	6.52%
2019/09/04	10	23.70	0	0.00	24.65	10	196	5.08%
2019/08/23	10	22.65	0	0.00	22.60	10	153	6.54%
2019/08/14	10	20.70	0	0.00	21.40	10	120	8.27%
2019/08/06	0	0.00	1	20.05	20.05	-1	108	-0.92%
2019/07/29	1	22.00	0	0.00	21.70	1	149	0.67%
2019/05/27	5	20.50	0	0.00	20.65	5	125	3.98%
2019/05/14	0	0.00	9	20.10	20.45	-9	121	-7.39%
2019/05/09	5	20.95	2	20.90	21.20	3	97	3.07%
2019/04/29	3	20.07	0	0.00	20.00	3	63	4.69%
2019/04/24	3	19.98	0	0.00	20.10	3	62	4.81%
2019/04/22	5	19.92	0	0.00	19.90	5	60	8.22%
2019/03/25	5	19.85	0	0.00	20.00	5	40	12.22%
2019/03/22	3	19.85	0	0.00	20.10	3	40	7.43%
2018/06/14	3	23.25	0	0.00	23.30	3	55	5.40%
2018/06/12	2	23.25	0	0.00	23.30	2	54	3.66%
2018/06/04	5	23.50	0	0.00	23.65	5	53	9.42%
2018/03/31	0	0.00	1.2	25.24	25.35	-1.2	65	-1.79%
2018/02/06	0	0.00	1	26.20	25.20	-1	98	-1.01%
2018/01/15	0	0.00	0.5	26.70	26.85	-0.5	100	-0.54%
2018/01/09	0	0.00	5	26.20	26.20	-5	98	-5.08%
2018/01/03	0	0.00	1.1	26.21	26.40	-1.1	99	-1.11%