世禾 (3551)-永豐金-竹北券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	110.75	3	109.67	110.00	-1	1,678	-0.06%
2024/05/13	3	107.67	2	109.75	106.00	1	1,671	0.06%
2024/05/10	1	105.00	0	0.00	105.50	1	1,674	0.06%
2024/05/09	0	0.00	13	107.00	105.50	-13	1,678	-0.77%
2024/05/08	0	0.00	1	109.00	109.00	-1	1,673	-0.06%
2024/05/07	1	104.50	2	106.50	107.00	-1	1,669	-0.06%
2024/05/06	0	0.00	1	105.00	105.00	-1	1,667	-0.06%
2024/05/03	2	104.50	0	0.00	103.00	2	1,662	0.12%
2024/04/30	0	0.00	1	109.50	107.50	-1	1,667	-0.06%
2024/04/26	1	106.50	24	107.48	105.00	-23	1,673	-1.37%
2024/04/25	1	106.50	2	107.50	106.00	-1	1,679	-0.06%
2024/04/24	0	0.00	13	108.77	108.50	-13	1,680	-0.78%
2024/04/23	0	0.00	2	105.25	106.00	-2	1,677	-0.12%
2024/04/22	1	104.00	2	109.25	104.00	-1	1,674	-0.06%
2024/04/19	6	111.00	3	108.17	108.00	3	1,671	0.18%
2024/04/18	1	115.00	1	115.00	115.50	0	1,657	0.00%
2024/04/17	7	115.14	5	116.50	117.00	2	1,651	0.12%
2024/04/16	3.1	114.32	0.2	111.00	110.00	2.9	1,635	0.18%
2024/04/15	14	118.07	5	120.00	119.00	9	1,622	0.55%
2024/04/12	22.2	117.42	0	0.00	118.00	22.2	1,614	1.37%
2024/04/11	6	116.00	10	115.75	117.00	-4	1,608	-0.25%
2024/04/09	12	125.25	14	126.14	124.50	-2	1,569	-0.13%
2024/04/08	6	122.83	1	124.00	124.00	5	1,523	0.33%
2024/04/03	2	124.50	6	125.25	123.00	-4	1,506	-0.27%
2024/04/02	49	127.46	11	127.32	127.00	38	1,488	2.55%
2024/04/01	3	125.17	3	124.83	123.50	0	1,404	0.00%
2024/03/29	27	124.52	16	120.97	129.00	11	1,343	0.82%
2024/03/28	8	114.50	0	0.00	121.00	8	1,226	0.65%
2024/03/26	2	111.50	0	0.00	109.00	2	1,178	0.17%
2024/03/25	3	111.33	0	0.00	111.00	3	1,168	0.26%
2024/03/21	5	108.80	0	0.00	109.50	5	1,150	0.43%
2024/03/20	4	108.88	2	109.50	108.50	2	1,147	0.17%
2024/03/19	0	0.00	2	107.50	109.00	-2	1,140	-0.18%
2024/03/18	4	107.75	0	0.00	109.00	4	1,136	0.35%
2024/03/13	0	0.00	3	109.00	107.00	-3	1,106	-0.27%
2024/03/12	3	114.00	3	116.00	113.00	0	1,088	0.00%
2024/03/11	1	109.50	0	0.00	108.50	1	1,074	0.09%
2024/03/08	3	113.67	1	105.50	105.00	2	1,063	0.19%
2024/03/07	2	116.77	0	0.00	115.50	2	1,027	0.20%
2024/03/06	0	0.00	15	116.00	120.50	-15	979	-1.53%
2024/03/05	2	113.52	0	0.00	113.00	2	902	0.22%
2024/03/04	3	121.67	0	0.00	118.50	3	874	0.34%
2024/03/01	0	0.00	2	123.50	121.00	-2	857	-0.23%
2024/02/29	2	122.50	0	0.00	126.50	2	822	0.24%
2024/02/27	5	124.50	4	124.13	122.50	1	812	0.12%
2024/02/26	33	128.52	1	128.00	126.00	32	774	4.13%
2024/02/23	1	125.50	7	124.79	129.00	-6	712	-0.84%
2024/02/22	2	125.25	0	0.00	124.50	2	643	0.31%
2024/02/21	2	113.25	0	0.00	116.50	2	535	0.37%
2024/02/20	8	103.75	8	102.69	106.00	0	475	0.00%
2024/02/19	1	99.90	0	0.00	104.00	1	424	0.24%
2024/02/16	3	101.00	0	0.00	101.00	3	406	0.74%
2024/02/15	1	95.70	0	0.00	95.70	1	392	0.25%
2024/02/05	1	96.50	0	0.00	95.90	1	386	0.26%
2023/08/17	0	0.00	1	69.50	69.20	-1	267	-0.37%
2023/07/13	0	0.00	1	72.00	72.10	-1	189	-0.53%
2023/07/12	0	0.00	1	72.00	72.10	-1	182	-0.55%
2023/07/10	0	0.00	1	71.00	70.80	-1	168	-0.59%
2023/06/13	0	0.00	4	72.05	71.50	-4	133	-2.99%
2023/05/12	2	61.20	0	0.00	61.20	2	75	2.65%
2023/04/28	0	0.00	2	59.10	59.10	-2	74	-2.69%
2022/11/18	2	57.90	0	0.00	57.90	2	83	2.39%
2022/08/11	0	0.00	2	58.10	57.90	-2	138	-1.44%
2022/08/10	0	0.00	8	57.44	57.40	-8	140	-5.70%
2022/08/09	10	58.01	0	0.00	58.30	10	143	6.99%
2022/07/13	1	54.50	0	0.00	54.40	1	149	0.67%
2022/04/19	3	64.60	0	0.00	64.70	3	428	0.70%
2022/04/12	0	0.00	1	66.70	66.70	-1	489	-0.20%
2022/03/25	1	69.50	0	0.00	69.60	1	666	0.15%
2022/03/11	0	0.00	4	70.20	70.20	-4	681	-0.59%
2022/02/18	4	74.00	0	0.00	74.00	4	991	0.40%
2022/02/15	0	0.00	2	71.75	71.60	-2	1,018	-0.20%
2022/01/17	2	72.10	0.1	72.90	72.50	1.9	1,137	0.17%
2022/01/07	2	71.00	0	0.00	72.30	2	1,209	0.17%
2021/12/30	0	73.30	0	0.00	73.70	0	1,217	0.00%
2021/12/29	1	76.80	1	77.00	77.00	0	1,231	0.00%
2021/12/27	0	0.00	1	72.80	72.30	-1	1,234	-0.08%
2021/12/23	0	72.10	4	70.33	72.30	-4	1,277	-0.31%
2021/12/21	0	0.00	2	70.20	69.90	-2	1,312	-0.15%
2021/12/13	1	69.20	0	0.00	69.90	1	1,318	0.08%
2021/12/10	3	69.40	0	0.00	70.30	3	1,320	0.23%
2021/12/07	1	71.00	0	0.00	70.20	1	1,320	0.08%
2021/11/29	0	0.00	5	69.90	69.60	-5	1,395	-0.36%
2021/11/26	1	74.40	1	71.50	69.40	0	1,385	0.00%
2021/11/25	5	74.40	0	0.00	76.70	5	1,323	0.38%
2021/11/24	2	73.50	2	73.90	74.00	0	1,269	0.00%
2021/11/15	0	0.00	1	70.00	70.40	-1	1,685	-0.06%
2021/11/12	1	68.00	0	0.00	68.60	1	1,714	0.06%
2021/11/10	0	0.00	5	68.96	69.10	-5	1,835	-0.27%
2021/11/08	5	68.21	0	0.00	67.10	5	1,847	0.27%
2021/11/04	2	73.00	0	0.00	73.00	2	1,792	0.11%
2021/11/02	1	72.20	0	0.00	71.70	1	1,767	0.06%
2021/10/27	0	0.00	3	69.13	69.70	-3	1,694	-0.18%
2021/10/26	1	67.10	3	67.10	67.70	-2	1,686	-0.12%
2021/10/25	5	68.58	0	0.00	68.70	5	1,672	0.30%
2021/10/22	0	0.00	4	70.63	73.90	-4	1,634	-0.24%
2021/10/21	0	0.00	7	70.20	68.50	-7	1,596	-0.44%
2021/10/18	7	67.00	0	0.00	67.70	7	1,571	0.45%
2021/10/15	0	0.00	2	66.00	66.40	-2	1,580	-0.13%
2021/10/12	2	65.35	4	64.60	64.10	-2	1,646	-0.12%
2021/10/08	2	68.50	0	0.00	68.50	2	1,678	0.12%
2021/10/07	0	0.00	5	68.90	68.30	-5	1,668	-0.30%
2021/10/06	6	68.47	0	0.00	67.30	6	1,649	0.36%
2021/10/05	3	71.03	1	70.60	71.70	2	1,586	0.13%
2021/09/28	1	67.50	0	0.00	68.90	1	1,421	0.07%
2021/09/27	1	64.50	1	64.80	65.00	0	1,385	0.00%
2021/09/09	0	0.00	1	59.50	60.50	-1	1,331	-0.08%
2021/09/07	1	63.00	0	0.00	60.90	1	1,313	0.08%
2021/08/23	0	0.00	3	69.50	68.10	-3	932	-0.32%
2021/08/19	1	67.40	1	61.40	61.40	0	676	0.00%
2021/07/19	0	0.00	3	62.70	61.60	-3	352	-0.85%
2021/07/16	3	60.20	5	57.92	60.80	-2	332	-0.60%
2021/07/15	4	59.70	12	56.52	59.70	-8	288	-2.77%
2021/07/12	5	54.40	0	0.00	54.20	5	242	2.06%
2021/07/09	5	54.70	0	0.00	54.70	5	246	2.03%
2021/07/08	1	54.80	0	0.00	54.90	1	262	0.38%
2021/07/06	0	0.00	2	54.90	54.80	-2	293	-0.68%
2021/07/02	2	54.20	0	0.00	53.60	2	376	0.53%
2021/05/14	0	0.00	2	48.90	48.90	-2	499	-0.40%
2021/05/12	0	0.00	9	49.20	49.45	-9	486	-1.85%
2021/05/04	0	0.00	1	51.90	52.10	-1	463	-0.22%
2021/04/13	0	0.00	4	59.25	58.50	-4	413	-0.97%
2021/04/09	1	60.20	0	59.50	58.80	1	384	0.25%
2021/04/08	4	61.55	0	0.00	61.40	4	357	1.13%
2021/04/07	1	60.30	1	61.00	61.00	0	296	0.00%
2021/04/06	0	0.00	1	55.40	55.50	-1	237	-0.42%
2021/04/01	10	54.16	33	54.52	54.40	-23	228	-10.04%
2021/03/19	2	51.90	0	0.00	51.90	2	202	0.99%
2021/03/10	4	50.80	0	0.00	50.80	4	226	1.76%
2021/03/09	5	50.60	0	0.00	50.80	5	235	2.12%
2021/01/25	1	51.70	0	0.00	50.80	1	322	0.31%
2020/12/10	0	0.00	1	52.90	53.20	-1	515	-0.19%
2020/12/09	5	54.10	0	0.00	54.00	5	513	0.97%
2020/12/08	1	53.50	0	0.00	53.70	1	514	0.19%
2020/12/07	0	0.00	4	53.10	53.10	-4	515	-0.78%
2020/12/04	2	54.00	0	0.00	53.70	2	512	0.39%
2020/12/03	2	53.80	0	0.00	53.80	2	512	0.39%
2020/12/02	18	53.97	1	54.30	54.30	17	509	3.34%
2020/11/17	0	0.00	16	53.89	53.20	-16	585	-2.73%
2020/11/16	0	0.00	6	53.80	54.00	-6	590	-1.02%
2020/11/13	21	52.90	0	0.00	53.10	21	584	3.59%
2020/11/12	6	53.10	14	52.91	52.30	-8	588	-1.36%
2020/11/09	1	52.30	50	52.10	52.10	-49	586	-8.36%
2020/11/05	0	0.00	1	52.10	51.90	-1	592	-0.17%
2020/10/29	0	0.00	7	51.10	51.00	-7	625	-1.12%
2020/10/26	2	52.40	0	0.00	52.40	2	634	0.32%
2020/10/22	4	54.23	7	53.93	53.00	-3	663	-0.45%
2020/10/07	0	0.00	2	47.10	47.20	-2	893	-0.22%
2020/10/05	0	0.00	2	46.45	46.20	-2	977	-0.20%
2020/09/30	2	46.15	4	46.06	46.20	-2	1,134	-0.18%
2020/09/18	1	49.75	0	0.00	49.35	1	1,659	0.06%
2020/09/15	0	0.00	1	49.35	49.55	-1	1,668	-0.06%
2020/09/11	0	0.00	1	49.15	49.35	-1	1,679	-0.06%
2020/09/04	0	0.00	1	51.00	51.60	-1	1,700	-0.06%
2020/09/01	3	52.37	1	52.30	52.20	2	1,700	0.12%
2020/08/28	0	0.00	10	52.31	52.70	-10	1,707	-0.59%
2020/08/27	12	52.84	9	53.29	53.20	3	1,701	0.18%
2020/08/26	15	50.91	13	51.25	51.70	2	1,662	0.12%
2020/08/25	5	49.27	4	49.85	49.20	1	1,658	0.06%
2020/08/24	2	48.05	0	0.00	48.00	2	1,673	0.12%
2020/08/21	1	47.10	0	0.00	47.15	1	1,733	0.06%
2020/08/20	5	45.96	6	47.42	45.50	-1	1,797	-0.06%
2020/08/19	1	48.95	1	49.20	48.90	0	1,795	0.00%
2020/08/18	1	50.30	10	50.10	50.00	-9	1,794	-0.50%
2020/08/14	4	51.00	0	0.00	51.20	4	1,801	0.22%
2020/08/13	1	50.60	0	0.00	50.00	1	1,800	0.06%
2020/08/11	1	50.60	0	0.00	49.65	1	1,806	0.06%
2020/08/10	0	0.00	10	50.83	50.80	-10	1,819	-0.55%
2020/08/07	0	0.00	17	51.62	51.10	-17	1,848	-0.92%
2020/08/06	2	51.40	4	51.55	51.40	-2	1,863	-0.11%
2020/08/05	15	53.13	41	52.85	52.80	-26	1,858	-1.40%
2020/08/04	5	50.70	5	51.06	51.00	0	1,878	0.00%
2020/07/31	1	50.70	1	51.20	51.00	0	1,918	0.00%
2020/07/30	4	50.90	11	51.36	51.70	-7	1,916	-0.37%
2020/07/29	7	51.44	5	51.22	52.10	2	1,914	0.10%
2020/07/28	35	53.03	9	52.46	50.30	26	1,903	1.37%
2020/07/27	23	57.50	5	57.40	55.50	18	1,868	0.96%
2020/07/24	5	56.70	1	56.50	57.10	4	1,817	0.22%
2020/07/23	7	56.07	4	55.90	55.90	3	1,762	0.17%
2020/07/22	24	56.64	2	57.10	56.50	22	1,755	1.25%
2020/07/20	1	55.40	0	0.00	55.20	1	1,725	0.06%
2020/07/17	3	55.33	1	57.50	55.00	2	1,711	0.12%
2020/07/15	2	56.70	0	0.00	56.20	2	1,599	0.13%
2020/07/14	4	55.70	5	56.28	55.30	-1	1,545	-0.06%
2020/07/10	4	59.75	0	0.00	57.70	4	1,497	0.27%
2020/07/09	11	63.85	12	64.00	62.50	-1	1,448	-0.07%
2020/07/08	7	60.94	11	61.10	62.70	-4	1,297	-0.31%
2020/07/07	20	54.43	12	55.78	57.00	8	1,131	0.71%
2020/07/06	5	54.54	5	54.74	53.60	0	1,002	0.00%
2020/07/03	0	0.00	1	51.30	51.70	-1	954	-0.10%
2020/07/02	7	49.92	9	50.91	51.70	-2	955	-0.21%
2020/07/01	0	0.00	5	47.60	47.55	-5	893	-0.56%
2020/06/24	5	47.30	0	0.00	46.80	5	885	0.56%
2020/06/23	0	0.00	1	46.30	45.65	-1	898	-0.11%
2020/06/19	0	0.00	1	46.75	46.35	-1	941	-0.11%
2020/06/16	0	0.00	4	45.45	45.50	-4	966	-0.41%
2020/06/02	2	46.65	0	0.00	46.55	2	1,030	0.19%
2020/05/28	2	48.40	0	0.00	47.20	2	1,000	0.20%
2020/05/27	5	46.88	8	46.51	48.95	-3	941	-0.32%
2020/05/26	5	44.20	5	44.87	44.50	0	882	0.00%
2020/05/25	2	42.60	0	0.00	43.00	2	877	0.23%
2020/05/19	3	42.10	0	0.00	41.85	3	871	0.34%
2020/05/18	4	43.63	0	0.00	41.25	4	872	0.46%
2020/05/13	0	0.00	3	43.37	44.00	-3	825	-0.36%
2020/05/08	0	0.00	12	43.06	43.70	-12	827	-1.45%
2020/05/07	10	39.80	0	0.00	39.75	10	788	1.27%
2020/05/06	0	0.00	10	39.02	39.05	-10	786	-1.27%
2020/05/05	10	39.51	5	39.58	39.50	5	793	0.63%
2020/04/30	3	39.03	4	38.65	39.25	-1	805	-0.12%
2020/04/23	2	37.50	0	0.00	37.30	2	940	0.21%
2020/04/21	0	0.00	6	36.70	36.45	-6	944	-0.64%
2020/04/20	1	37.80	1	38.25	38.05	0	942	0.00%
2020/04/17	5	39.25	0	0.00	38.15	5	944	0.53%
2020/04/16	4	37.48	4	38.24	38.40	0	922	0.00%
2020/04/14	0	0.00	3	36.60	36.70	-3	917	-0.33%
2020/04/13	8	36.09	0	0.00	35.95	8	934	0.86%
2020/04/10	0	0.00	2	35.75	35.80	-2	943	-0.21%
2020/04/08	2	36.55	2	36.75	36.85	0	949	0.00%
2020/04/07	3	37.18	0	0.00	36.75	3	930	0.32%
2020/03/26	1	34.35	0	0.00	34.35	1	1,174	0.09%
2020/03/25	9	35.12	9	34.33	35.15	0	1,191	0.00%
2020/03/18	0	0.00	2	31.70	31.00	-2	1,233	-0.16%
2020/03/17	3	31.42	2	32.10	31.60	1	1,308	0.08%
2020/03/13	1	32.40	0	0.00	34.00	1	1,382	0.07%
2020/03/12	3	36.28	2	35.20	35.15	1	1,388	0.07%
2020/03/10	2	39.00	2	39.90	40.50	0	1,465	0.00%
2020/02/27	2	46.60	0	0.00	46.70	2	1,742	0.11%
2020/02/21	0	0.00	2	48.20	47.85	-2	1,803	-0.11%
2020/02/19	1	48.70	0	0.00	48.65	1	1,885	0.05%
2020/02/18	2	49.23	0	0.00	49.05	2	1,893	0.11%
2020/02/12	7	49.11	4	49.45	50.20	3	1,837	0.16%
2020/02/11	0	0.00	3	48.20	48.45	-3	1,818	-0.16%
2020/02/10	3	47.50	0	0.00	48.10	3	1,820	0.16%
2020/02/07	1	48.35	0	0.00	48.35	1	1,814	0.06%
2020/02/04	1	47.25	1	48.00	48.70	0	1,787	0.00%
2020/01/31	1	48.10	0	0.00	47.90	1	1,756	0.06%
2020/01/15	0	0.00	2	50.80	50.50	-2	1,604	-0.12%
2020/01/08	0	0.00	1	50.00	50.00	-1	1,577	-0.06%
2020/01/03	2	55.00	0	0.00	53.50	2	1,531	0.13%
2020/01/02	0	0.00	10	53.90	54.60	-10	1,507	-0.66%
2019/12/31	2	53.90	1	53.50	53.50	1	1,497	0.07%
2019/12/27	0	0.00	1	55.70	54.50	-1	1,469	-0.07%
2019/12/26	8	55.96	7	55.23	54.50	1	1,444	0.07%
2019/12/25	5	56.04	4	56.00	56.60	1	1,405	0.07%
2019/12/24	2	53.90	2	54.90	55.80	0	1,328	0.00%
2019/12/23	13	53.77	19	54.06	53.20	-6	1,256	-0.48%
2019/12/20	1	51.30	1	51.80	51.00	0	1,143	0.00%
2019/12/18	0	0.00	3	50.90	50.90	-3	1,098	-0.27%
2019/12/17	1	51.70	8	51.09	50.80	-7	1,086	-0.64%
2019/12/13	7	53.09	1	52.80	51.60	6	1,037	0.58%
2019/12/12	54	52.56	2	51.80	51.60	52	977	5.32%
2019/12/11	10	51.33	8	49.83	50.80	2	897	0.22%
2019/12/10	2	49.65	0	0.00	50.50	2	823	0.24%
2019/12/09	1	50.10	0	0.00	49.75	1	805	0.12%
2019/12/06	5	51.10	5	49.80	49.75	0	781	0.00%
2019/12/05	4	50.18	2	51.00	50.50	2	740	0.27%
2019/12/04	0	0.00	5	50.52	48.10	-5	647	-0.77%
2019/12/03	0	0.00	3	48.15	47.55	-3	560	-0.53%
2019/12/02	3	46.08	0	0.00	48.40	3	539	0.56%
2019/11/29	2	47.93	0	0.00	47.00	2	505	0.40%
2019/11/28	2	49.50	1	50.00	48.60	1	479	0.21%
2019/11/27	2	49.13	2	49.00	49.55	0	426	0.00%
2019/11/26	1	48.50	0	0.00	47.20	1	367	0.27%
2019/11/25	0	0.00	4	47.61	47.80	-4	314	-1.27%
2019/11/21	1	45.50	0	0.00	46.00	1	253	0.39%
2019/11/19	2	46.75	10	47.07	46.50	-8	226	-3.54%
2019/11/18	6	44.72	0	0.00	47.80	6	203	2.95%
2019/11/15	0	0.00	1	43.15	44.25	-1	135	-0.74%
2019/11/12	0	0.00	3	41.98	41.70	-3	122	-2.45%
2019/11/07	1	43.40	1	43.20	42.85	0	120	0.00%
2019/11/06	1	41.30	1	41.60	41.60	0	126	0.00%
2019/11/05	1	41.30	1	41.50	41.80	0	125	0.00%
2019/11/04	1	41.55	1	41.80	41.35	0	126	0.00%
2019/11/01	0	0.00	1	40.80	40.90	-1	123	-0.81%
2019/10/29	0	0.00	1	41.20	40.70	-1	132	-0.76%
2019/10/25	3	41.10	0	0.00	40.90	3	134	2.23%
2019/10/24	1	41.00	0	0.00	41.00	1	134	0.75%
2019/10/15	3	40.00	0	0.00	40.40	3	142	2.11%
2019/09/05	0	0.00	1	42.00	42.05	-1	178	-0.56%
2019/08/27	2	41.00	0	0.00	40.90	2	184	1.08%
2019/08/20	0	0.00	2	41.50	41.15	-2	188	-1.06%
2019/08/14	1	40.60	0	0.00	41.40	1	215	0.46%
2019/08/08	1	40.00	0	0.00	40.80	1	215	0.46%
2019/07/30	21	43.67	18	42.94	42.95	3	218	1.37%
2019/07/15	0	0.00	1	46.65	46.90	-1	355	-0.28%
2019/07/09	0	0.00	4	43.35	43.20	-4	515	-0.78%
2019/07/05	1	43.60	0	0.00	43.40	1	578	0.17%
2019/06/10	0	0.00	5	42.00	42.35	-5	921	-0.54%
2019/06/03	3	41.20	0	0.00	41.50	3	926	0.32%
2019/05/28	0	0.00	1	41.60	41.70	-1	927	-0.11%
2019/05/24	2	40.10	1	39.50	40.00	1	922	0.11%
2019/05/23	1	40.60	0	0.00	38.60	1	919	0.11%
2019/05/20	0	0.00	5	41.64	41.15	-5	891	-0.56%
2019/05/13	0	0.00	2	43.85	43.00	-2	880	-0.23%
2019/05/10	2	43.30	2	44.50	44.10	0	877	0.00%
2019/05/09	3	44.55	3	43.15	43.65	0	871	0.00%
2019/05/08	3	45.73	0	0.00	45.00	3	865	0.35%
2019/04/29	0	0.00	16	45.03	45.20	-16	838	-1.91%
2019/04/26	2	48.70	0	0.00	47.10	2	823	0.24%
2019/04/25	1	49.80	0	0.00	49.80	1	808	0.12%
2019/04/23	8	51.74	0	0.00	50.50	8	783	1.02%
2019/04/22	0	0.00	1	53.10	52.20	-1	765	-0.13%
2019/04/19	23	52.72	0	0.00	53.50	23	748	3.07%
2019/04/18	0	0.00	18	52.62	54.00	-18	696	-2.59%
2019/04/17	6	51.97	0	0.00	50.30	6	633	0.95%
2019/04/16	2	52.85	1	52.70	52.30	1	605	0.17%
2019/04/15	10	50.80	1	51.00	54.20	9	578	1.56%
2019/04/12	0	0.00	5	51.50	50.00	-5	507	-0.98%
2019/04/11	7	49.64	3	49.77	50.50	4	465	0.86%
2019/04/10	0	0.00	11	49.93	50.00	-11	441	-2.49%
2019/04/09	1	48.20	5	49.35	48.00	-4	382	-1.05%
2019/04/08	12	47.19	1	48.30	49.90	11	340	3.23%
2019/04/03	1	45.70	20	44.58	46.30	-19	241	-7.86%
2019/04/02	2	42.25	0	0.00	42.10	2	152	1.31%
2019/04/01	13	42.70	2	43.45	42.70	11	140	7.82%
2019/03/25	1	38.50	0	0.00	39.15	1	102	0.97%
2019/03/20	2	38.53	0	0.00	38.25	2	92	2.15%
2019/03/19	5	39.09	0	0.00	39.00	5	90	5.51%
2019/03/13	1	37.80	1	37.70	37.70	0	74	0.00%
2019/03/12	1	37.45	0	0.00	37.55	1	77	1.28%
2019/01/18	0	0.00	1	34.10	34.20	-1	64	-1.55%
2019/01/11	0	0.00	1	34.05	33.95	-1	61	-1.63%
2018/12/26	1	31.95	0	0.00	31.95	1	72	1.38%
2018/12/25	1	32.15	0	0.00	32.15	1	73	1.37%
2018/12/21	0	0.00	1	32.05	32.50	-1	74	-1.35%
2018/12/17	1	33.30	0	0.00	33.30	1	72	1.38%
2018/12/06	1	33.10	0	0.00	33.05	1	74	1.35%
2018/12/04	1	33.80	0	0.00	33.60	1	73	1.36%
2018/10/29	0	0.00	1	28.50	28.55	-1	117	-0.85%
2018/10/12	1	30.00	0	0.00	29.85	1	117	0.85%
2018/10/05	0	0.00	3	33.00	31.75	-3	109	-2.75%
2018/09/10	3	34.60	0	0.00	33.65	3	117	2.54%
2018/08/21	0	0.00	2	32.05	32.30	-2	104	-1.91%
2018/08/10	0	0.00	1	33.00	33.10	-1	106	-0.94%
2018/07/25	0	0.00	2	33.10	33.10	-2	118	-1.68%
2018/06/22	1	32.50	0	0.00	32.60	1	142	0.70%
2018/06/11	1	33.80	0	0.00	33.40	1	187	0.53%
2018/05/29	0	0.00	1	34.80	34.80	-1	240	-0.42%
2018/05/18	1	32.70	0	0.00	32.90	1	245	0.41%
2018/05/10	0	0.00	1	33.15	33.10	-1	264	-0.38%
2018/05/08	0	0.00	1	32.50	32.65	-1	266	-0.38%
2018/05/04	1	33.90	0	0.00	33.80	1	269	0.37%
2018/04/03	1	36.90	0	0.00	36.85	1	286	0.35%
2018/03/28	1	37.00	0	0.00	37.10	1	285	0.35%
2018/03/21	1	38.70	0	0.00	38.80	1	273	0.37%
2018/02/09	0	0.00	1	36.00	36.50	-1	267	-0.37%
2018/01/08	1	43.60	0	0.00	42.20	1	581	0.17%
2018/01/04	1	40.65	0	0.00	40.80	1	565	0.18%