牧德 (3563)-永豐金-竹北券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
374.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,747張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	387.50	0	0.00	383.50	0.1	1,803	0.00%
2024/05/28	4	390.38	3	389.17	391.00	1	1,804	0.06%
2024/05/27	1	379.00	0	0.00	378.50	1	1,800	0.06%
2024/05/24	5	381.30	7	375.36	379.50	-2	1,802	-0.11%
2024/05/23	2	374.17	20	364.90	366.00	-18	1,793	-1.00%
2024/05/22	0.1	402.00	0	0.00	401.00	0.1	1,777	0.00%
2024/05/15	9	404.89	0	393.50	392.00	9	1,896	0.47%
2024/05/10	1	399.00	2	397.25	400.00	-1	1,967	-0.05%
2024/05/09	4.1	409.24	4	401.00	391.00	0.1	1,966	0.01%
2024/05/08	0	0.00	20	429.45	433.50	-20	1,946	-1.03%
2024/05/07	2	436.25	39	432.00	435.00	-37	1,965	-1.88%
2024/05/06	1	423.00	4	428.00	423.50	-3	1,971	-0.15%
2024/05/03	0.1	434.50	0	0.00	433.00	0.1	1,989	0.00%
2024/05/02	14.1	450.18	2	443.25	440.50	12.1	2,018	0.60%
2024/04/30	3	466.50	5	466.32	468.00	-2	1,994	-0.10%
2024/04/29	3	471.86	2	472.50	457.00	1	1,990	0.05%
2024/04/26	0	0.00	6	438.00	447.00	-6	1,922	-0.31%
2024/04/24	5	395.50	0	0.00	411.00	5	1,871	0.27%
2024/04/23	1.1	394.55	30	398.42	383.00	-29	1,844	-1.57%
2024/04/22	0.1	396.00	5	392.60	391.00	-5	1,814	-0.27%
2024/04/19	35.1	436.95	7.8	422.53	420.00	27.3	1,779	1.53%
2024/04/18	1	435.17	31.1	438.19	443.50	-30	1,713	-1.75%
2024/04/17	30	433.87	78	427.27	426.00	-48	1,674	-2.87%
2024/04/15	11	397.32	11	407.05	400.50	0	1,596	0.00%
2024/04/12	12	418.13	46	407.63	413.00	-34	1,570	-2.17%
2024/04/10	0	0.00	11	381.36	379.00	-11	1,514	-0.73%
2024/04/03	1	395.50	1	396.00	396.00	0	1,478	0.00%
2024/04/02	4	407.00	3	404.83	400.50	1	1,456	0.07%
2024/04/01	0	0.00	0.5	410.50	409.00	-0.5	1,442	-0.03%
2024/03/29	1.1	404.77	5	406.00	410.50	-3.9	1,426	-0.27%
2024/03/28	4.1	398.23	18.3	399.87	386.50	-14.2	1,375	-1.03%
2024/03/27	0.3	397.84	43	396.80	394.50	-42.8	1,345	-3.18%
2024/03/26	4.3	391.01	17.5	397.24	380.00	-13.2	1,318	-1.00%
2024/03/25	2.8	390.82	62	392.31	382.50	-59.2	1,274	-4.64%
2024/03/22	8	353.19	7	367.14	374.50	1	1,228	0.08%
2024/03/21	3	337.00	3	340.50	340.50	0	1,174	0.00%
2024/03/20	2	340.00	2	337.00	337.00	0	1,152	0.00%
2024/03/19	12	347.17	3	356.33	345.00	9	1,130	0.80%
2024/03/18	0	0.00	8.1	337.62	342.00	-8.1	1,067	-0.76%
2024/03/15	0.1	314.00	0	0.00	311.00	0.1	1,014	0.01%
2024/03/13	0	0.00	79	321.80	317.00	-79	1,029	-7.68%
2024/03/12	0	0.00	15	325.00	328.00	-15	1,006	-1.49%
2024/03/11	10	311.95	12	309.63	313.00	-2	979	-0.20%
2024/03/08	8.1	316.24	0	0.00	299.50	8.1	966	0.84%
2024/03/07	7	312.93	28	321.04	321.00	-21	928	-2.26%
2024/03/06	36	310.58	0	0.00	316.00	36	904	3.98%
2024/03/04	1	308.00	1	306.00	304.50	0	866	0.00%
2024/03/01	0	0.00	0.3	318.16	312.00	-0.3	849	-0.04%
2024/02/29	6	320.00	0.2	315.00	318.00	5.8	838	0.70%
2024/02/27	15	318.27	0	0.00	316.00	15	827	1.81%
2024/02/26	0.2	326.17	16	325.81	322.50	-15.9	812	-1.95%
2024/02/23	0.1	313.00	1	318.00	315.00	-0.9	784	-0.11%
2024/02/22	5	311.50	0.3	309.50	308.50	4.7	751	0.63%
2024/02/21	0	0.00	0.2	310.92	307.50	-0.2	748	-0.03%
2024/02/20	8.1	318.83	3	312.67	316.50	5.1	738	0.69%
2024/02/19	24.1	323.13	0.1	314.00	310.00	24	711	3.38%
2024/02/16	0.1	310.80	1	315.00	318.00	-0.9	664	-0.13%
2024/02/15	1.3	303.42	0	0.00	302.50	1.3	623	0.21%
2024/02/05	19.1	281.01	0	0.00	293.00	19.1	573	3.33%
2024/02/02	0.1	275.00	3	280.50	280.50	-3	538	-0.55%
2024/02/01	2	273.00	1	281.50	274.50	1	523	0.19%
2024/01/31	3	277.00	1.1	277.50	275.50	1.9	502	0.38%
2024/01/30	0.1	267.00	1	275.00	280.50	-1	479	-0.20%
2024/01/29	0.1	271.00	5.1	275.09	269.50	-5	453	-1.11%
2024/01/26	4	264.00	2	260.50	260.50	2	425	0.47%
2024/01/25	0	0.00	12	259.25	265.50	-12	393	-3.05%
2024/01/24	5.1	243.90	1	243.50	244.00	4.1	340	1.20%
2024/01/23	4	239.25	3	235.00	239.00	1	322	0.31%
2024/01/22	0.1	221.00	0	0.00	222.00	0.1	292	0.02%
2024/01/19	0.1	219.50	0	0.00	218.50	0.1	289	0.03%
2024/01/15	0	0.00	1	220.40	222.00	-1	271	-0.37%
2024/01/09	0.1	211.50	0	0.00	211.00	0.1	263	0.04%
2024/01/03	1	208.00	0	0.00	208.50	1	259	0.39%
2024/01/02	0	0.00	0.1	215.00	213.00	-0.1	259	-0.02%
2023/12/27	0	0.00	3	222.00	219.00	-3	263	-1.14%
2023/12/22	1	215.00	0	0.00	214.00	1	253	0.40%
2023/12/19	0	0.00	3	214.50	214.00	-3	236	-1.27%
2023/12/12	6	220.00	5	224.70	222.50	1	229	0.44%
2023/12/11	1	220.00	6	223.08	222.00	-5	228	-2.19%
2023/12/08	0	0.00	10	217.15	217.00	-10	208	-4.79%
2023/12/07	10	212.50	0	0.00	211.50	10	192	5.20%
2023/12/06	0	0.00	6	215.08	215.00	-6	185	-3.24%
2023/11/27	0	0.00	0.2	197.50	196.50	-0.2	169	-0.11%
2023/11/24	0	0.00	1	200.50	199.50	-1	172	-0.59%
2023/11/21	10	205.75	0	0.00	204.50	10	174	5.73%
2023/11/20	0	0.00	2	203.73	207.50	-2	172	-1.18%
2023/11/17	0	0.00	5	199.50	198.50	-5	161	-3.09%
2023/11/16	5	196.00	1	194.50	193.00	4	152	2.62%
2023/11/14	1	186.99	0	0.00	187.00	1	149	0.67%
2023/11/13	10	184.25	1	185.00	185.50	9	155	5.79%
2023/11/09	2	183.00	1.2	184.91	183.00	0.8	157	0.50%
2023/11/08	0	0.00	0.2	190.00	189.00	-0.2	154	-0.15%
2023/11/07	0	0.00	2.2	191.81	189.00	-2.2	155	-1.43%
2023/11/06	0	0.00	4	185.63	185.00	-4	153	-2.61%
2023/11/01	1	176.00	0	0.00	177.50	1	164	0.61%
2023/10/31	2	179.00	0	0.00	179.50	2	166	1.20%
2023/10/24	0.8	183.00	0	0.00	182.00	0.8	180	0.42%
2023/10/19	1	183.00	0	0.00	183.50	1	189	0.53%
2023/10/18	2	182.25	1	186.50	184.00	1	190	0.52%
2023/10/16	1	189.00	0	0.00	189.00	1	185	0.55%
2023/10/11	0	194.50	0	0.00	194.00	0	198	0.01%
2023/10/06	0	196.00	0	0.00	194.50	0	202	0.00%
2023/10/03	0	0.00	3	207.50	206.00	-3	202	-1.49%
2023/10/02	0	0.00	7	206.43	206.00	-7	204	-3.42%
2023/09/28	0	0.00	3	203.83	203.50	-3	215	-1.39%
2023/09/27	0	0.00	1	203.00	204.00	-1	221	-0.45%
2023/09/20	0	0.00	1	204.00	204.00	-1	281	-0.35%
2023/09/19	0	0.00	1	204.50	204.50	-1	295	-0.34%
2023/09/18	0	0.00	2	206.75	206.00	-2	300	-0.67%
2023/09/15	2	207.25	0	0.00	205.50	2	311	0.64%
2023/09/14	0	0.00	4	210.00	209.50	-4	313	-1.28%
2023/09/12	0	0.00	2	205.50	206.00	-2	318	-0.63%
2023/09/07	1	204.00	2	203.25	203.00	-1	372	-0.27%
2023/09/06	0	0.00	2	202.00	202.50	-2	378	-0.53%
2023/08/22	1	190.00	0	0.00	190.50	1	479	0.21%
2023/08/16	1	190.50	0	0.00	194.50	1	496	0.20%
2023/08/14	2	194.25	0	0.00	193.00	2	511	0.39%
2023/08/10	1	198.00	1	198.00	197.00	0	508	0.00%
2023/08/08	2	202.25	0	0.00	203.00	2	504	0.40%
2023/08/07	2	204.75	0	0.00	206.50	2	499	0.40%
2023/08/04	1	208.00	2	208.00	207.50	-1	496	-0.20%
2023/08/02	1	213.00	0	0.00	211.50	1	494	0.20%
2023/07/31	1.1	226.00	4	226.13	221.50	-3	496	-0.59%
2023/07/28	0	0.00	17	219.85	219.00	-17	492	-3.45%
2023/07/27	0	0.00	7	220.50	220.00	-7	498	-1.40%
2023/07/26	3	215.17	0	0.00	215.50	3	501	0.60%
2023/07/25	2	222.50	4	222.75	222.00	-2	498	-0.40%
2023/07/17	0	0.00	1	235.50	233.50	-1	492	-0.20%
2023/07/04	1	249.00	5	243.00	247.00	-4	457	-0.87%
2023/07/03	0	0.00	3	232.50	234.50	-3	440	-0.68%
2023/06/30	3	230.83	0	0.00	232.00	3	438	0.68%
2023/06/29	0	0.00	1	231.50	233.00	-1	435	-0.23%
2023/06/28	0	0.00	2	228.50	225.50	-2	427	-0.47%
2023/06/20	0	0.00	1	222.00	221.50	-1	399	-0.25%
2023/06/19	0	0.00	1	216.00	220.00	-1	395	-0.25%
2023/06/16	0	0.00	0.2	219.00	221.00	-0.2	391	-0.04%
2023/06/15	1	225.00	0	0.00	220.50	1	389	0.26%
2023/06/14	2	226.25	3	223.50	225.00	-1	380	-0.26%
2023/06/12	0	0.00	1	201.00	202.00	-1	341	-0.29%
2023/06/09	3	205.17	4	202.00	202.00	-1	337	-0.30%
2023/06/08	2	206.75	3	207.00	206.00	-1	321	-0.31%
2023/06/07	1	225.50	2	228.00	228.00	-1	281	-0.35%
2023/06/02	0	0.00	0	210.00	207.00	0	255	0.00%
2023/06/01	2	208.00	0	0.00	208.50	2	255	0.78%
2023/05/25	1	216.00	1	217.00	216.50	0	263	0.00%
2023/05/23	0	0.00	2	219.00	218.00	-2	279	-0.72%
2023/05/22	1	215.50	0	0.00	215.00	1	300	0.33%
2023/05/19	0	0.00	2.1	208.33	208.00	-2.1	298	-0.70%
2023/05/18	0.1	197.50	3	198.00	199.00	-2.9	283	-1.02%
2023/05/16	0	0.00	1	194.00	194.00	-1	277	-0.36%
2023/05/10	0	194.50	2.1	196.17	195.00	-2.1	276	-0.77%
2023/05/08	0	0.00	2	197.50	196.50	-2	275	-0.73%
2023/05/02	0	0.00	4	192.75	189.00	-4	263	-1.52%
2023/04/27	1	178.50	0	0.00	183.50	1	263	0.38%
2023/04/26	1	181.00	0	0.00	182.00	1	261	0.38%
2023/04/07	2	191.00	0	0.00	191.00	2	242	0.83%
2023/04/06	6	192.75	0	0.00	193.00	6	240	2.49%
2023/03/31	1	189.50	0	0.00	190.00	1	237	0.42%
2023/03/29	0	0.00	1	192.50	190.00	-1	232	-0.43%
2023/03/28	1	187.00	0	0.00	187.50	1	229	0.44%
2023/03/24	0	0.00	8	193.20	196.50	-8	220	-3.63%
2023/03/23	0	0.00	0	185.00	186.50	0	210	0.00%
2023/03/22	0	0.00	1	187.50	185.00	-1	209	-0.48%
2023/03/21	0	182.50	0	0.00	183.00	0	206	0.00%
2023/03/20	1	185.00	1	186.50	185.50	0	204	0.00%
2023/03/17	0	0.00	4	183.75	184.50	-4	201	-1.99%
2023/03/16	0	0.00	2	181.00	178.50	-2	196	-1.02%
2023/03/09	1	176.50	0	0.00	176.50	1	188	0.53%
2023/03/08	1	180.50	0	0.00	181.00	1	184	0.54%
2023/03/03	4	178.38	1	181.00	176.00	3	174	1.72%
2023/02/24	6	171.92	2	171.25	170.50	4	162	2.46%
2023/02/23	1	175.50	0	0.00	176.00	1	158	0.63%
2023/02/22	4	177.88	0.2	178.00	176.00	3.8	154	2.46%
2023/02/21	0.2	174.50	0	0.00	176.50	0.2	142	0.14%
2023/02/20	4	175.00	1	177.00	176.00	3	136	2.19%
2023/02/17	2	161.75	1	160.00	167.50	1	110	0.90%
2023/02/13	0	0.00	1	149.00	150.50	-1	101	-0.98%
2023/02/08	0.1	154.00	1	153.50	154.00	-0.9	102	-0.93%
2023/01/30	1	143.00	0	0.00	147.50	1	92	1.08%
2022/11/22	0	0.00	0.2	132.00	133.00	-0.2	90	-0.20%
2022/11/17	0	0.00	0	139.00	137.50	0	98	-0.02%
2022/11/15	0.1	133.00	0	0.00	134.00	0.1	107	0.09%
2022/11/10	0.1	128.50	0	0.00	127.00	0.1	105	0.09%
2022/10/11	1	123.00	0	0.00	124.00	1	93	1.08%
2022/09/26	1	132.00	0	0.00	131.00	1	101	0.99%
2022/09/13	1	142.00	0	0.00	141.00	1	108	0.92%
2022/08/24	1	153.50	0	0.00	152.00	1	105	0.95%
2022/08/23	0	0.00	2	154.00	152.50	-2	103	-1.93%
2022/08/22	2	162.50	0	0.00	157.50	2	101	1.97%
2022/08/01	1	141.00	0	0.00	142.00	1	90	1.10%
2022/06/22	1	150.50	0	0.00	149.50	1	88	1.13%
2022/06/21	1	153.00	0	0.00	154.00	1	87	1.15%
2022/04/29	1	183.00	0	0.00	184.00	1	209	0.48%
2022/04/27	0	0.00	1	180.00	182.00	-1	216	-0.46%
2022/04/25	1	188.00	0	0.00	187.50	1	221	0.45%
2022/04/12	1	200.00	0	0.00	200.00	1	344	0.29%
2022/04/11	1	201.50	1	204.00	200.50	0	361	0.00%
2022/03/25	1	216.00	0	0.00	215.50	1	456	0.22%
2022/03/24	0	0.00	0	216.50	216.00	0	458	0.00%
2022/03/23	0	217.50	1	218.00	216.00	-1	461	-0.22%
2022/03/17	1	213.00	0	0.00	214.00	1	465	0.21%
2022/03/08	1	211.50	0	0.00	208.50	1	458	0.22%
2022/02/25	2	219.25	0	0.00	217.50	2	470	0.42%
2022/02/22	1	228.00	0	0.00	229.00	1	464	0.22%
2022/02/17	1	228.50	0	0.00	230.00	1	461	0.22%
2022/02/15	0.1	228.50	0	0.00	227.00	0.1	458	0.01%
2022/02/14	1	227.50	0	0.00	226.00	1	455	0.22%
2022/01/11	0	0.00	1	251.00	249.00	-1	362	-0.28%
2022/01/07	1	262.95	1	274.00	257.00	0	346	0.00%
2022/01/06	2	284.50	1	285.00	285.00	1	303	0.33%
2022/01/05	6	284.67	8	281.25	281.00	-2	286	-0.70%
2022/01/04	0	0.00	1	279.00	281.00	-1	275	-0.36%
2021/12/30	0	0.00	1	279.00	279.00	-1	237	-0.42%
2021/12/28	1	255.00	1	254.00	255.00	0	195	0.00%
2021/12/27	1	248.00	1	250.00	254.50	0	189	0.00%
2021/12/17	0	0.00	1	235.00	236.00	-1	172	-0.58%
2021/12/03	0.1	235.07	0	0.00	234.00	0.1	177	0.05%
2021/11/26	1	230.00	1	230.50	230.00	0	193	0.00%
2021/11/22	0	0.00	2	240.25	245.50	-2	198	-1.01%
2021/11/18	1	231.00	0	0.00	231.00	1	209	0.48%
2021/11/17	0	0.00	1	233.00	232.50	-1	212	-0.47%
2021/11/15	0	0.00	1	235.00	234.00	-1	218	-0.46%
2021/11/11	1	236.00	0	0.00	236.00	1	230	0.43%
2021/11/05	0	0.00	3	241.50	244.00	-3	295	-1.02%
2021/10/22	0.1	232.00	0	0.00	230.00	0.1	406	0.02%
2021/10/20	1	227.00	0	0.00	226.00	1	404	0.25%
2021/10/18	2	222.75	0	0.00	221.50	2	406	0.49%
2021/10/13	2	221.25	0	0.00	219.50	2	410	0.49%
2021/10/07	0	230.00	0	0.00	228.50	0	412	0.01%
2021/10/04	0.1	219.50	0	0.00	218.00	0.1	422	0.02%
2021/09/27	0	0.00	2	233.50	232.00	-2	427	-0.47%
2021/09/24	1	231.50	0	0.00	232.50	1	427	0.23%
2021/09/17	1	235.00	0	0.00	235.00	1	426	0.23%
2021/09/13	1	237.00	2	237.00	235.50	-1	425	-0.23%
2021/09/10	0	0.00	1	239.00	239.00	-1	426	-0.23%
2021/09/08	1	235.00	0	0.00	234.00	1	431	0.23%
2021/09/07	0.3	240.00	1	239.00	239.50	-0.8	429	-0.17%
2021/09/03	0	0.00	4	251.63	251.00	-4	418	-0.95%
2021/09/02	4	253.25	0	0.00	250.00	4	418	0.96%
2021/09/01	8	254.50	1	253.00	255.00	7	411	1.70%
2021/08/31	1	259.00	0	0.00	258.00	1	403	0.25%
2021/08/30	1.2	261.17	5	259.80	260.50	-3.8	400	-0.95%
2021/08/27	0	262.00	0	0.00	261.50	0	399	0.01%
2021/08/26	1	265.50	0	0.00	263.50	1	395	0.25%
2021/08/25	0.2	270.00	0	0.00	267.50	0.2	392	0.05%
2021/08/24	0	0.00	1	274.00	276.00	-1	382	-0.26%
2021/08/23	0	0.00	0.1	266.50	267.00	-0.1	376	-0.03%
2021/08/20	1	253.00	0	0.00	253.00	1	373	0.27%
2021/08/19	0.1	258.05	0	0.00	253.00	0.1	371	0.03%
2021/08/18	1	256.00	3	262.33	269.00	-2	367	-0.54%
2021/08/17	0	0.00	4	269.13	259.00	-4	361	-1.11%
2021/08/16	6	270.83	0	0.00	268.50	6	354	1.69%
2021/08/12	0	0.00	2	285.75	290.50	-2	325	-0.62%
2021/08/11	1.1	278.86	2	278.25	278.00	-1	299	-0.32%
2021/08/10	1	279.00	0	0.00	277.00	1	294	0.34%
2021/08/09	2	285.50	4.1	287.32	286.00	-2.1	288	-0.73%
2021/08/06	0	0.00	2.2	289.18	286.00	-2.2	282	-0.78%
2021/08/05	0	0.00	10	288.00	286.00	-10	267	-3.74%
2021/08/04	14.1	284.45	6	284.17	281.50	8.1	256	3.16%
2021/08/03	0.1	278.50	7	279.57	278.50	-7	244	-2.84%
2021/08/02	0	0.00	1	268.00	276.50	-1	233	-0.43%
2021/07/30	0	0.00	3	257.50	260.00	-3	212	-1.41%
2021/07/27	0.1	256.00	0	0.00	255.50	0.1	219	0.02%
2021/07/23	2	253.00	0	0.00	252.50	2	225	0.89%
2021/07/20	1	255.50	0	0.00	253.00	1	226	0.44%
2021/07/12	0	0.00	4	269.63	267.00	-4	230	-1.74%
2021/07/08	1	261.50	1	266.00	262.00	0	232	0.00%
2021/07/07	0	0.00	1	265.00	261.50	-1	233	-0.43%
2021/07/05	0	0.00	1	263.50	263.50	-1	244	-0.41%
2021/07/02	0	0.00	1	260.00	260.00	-1	268	-0.37%
2021/06/22	0	0.00	1	253.00	252.00	-1	279	-0.36%
2021/06/21	1	252.00	0	0.00	251.50	1	283	0.35%
2021/06/18	5	260.80	5	263.30	260.00	0	292	0.00%
2021/06/16	1	253.50	0	0.00	252.50	1	287	0.35%
2021/06/15	0	0.00	2	253.00	254.00	-2	288	-0.69%
2021/06/11	2	250.00	2	249.50	249.00	0	290	0.00%
2021/06/02	2	241.75	1	243.50	238.00	1	296	0.34%
2021/05/20	1	221.50	0	0.00	221.00	1	329	0.30%
2021/05/17	0	0.00	2	212.50	210.50	-2	355	-0.56%
2021/05/14	0	238.00	0	0.00	226.50	0	355	0.00%
2021/05/13	1	232.00	0	0.00	232.50	1	365	0.27%
2021/05/12	1	240.00	0	0.00	225.50	1	367	0.27%
2021/05/11	7.1	253.20	0	0.00	244.00	7.1	357	1.99%
2021/05/06	1.1	259.09	0	0.00	258.00	1.1	358	0.31%
2021/05/05	3.1	264.77	0	0.00	259.00	3.1	359	0.86%
2021/05/04	2	266.79	0	0.00	269.00	2	358	0.57%
2021/05/03	3	277.50	0	0.00	275.00	3	357	0.84%
2021/04/26	0	0.00	0	285.00	276.00	0	383	0.00%
2021/04/23	1	277.00	0.2	280.50	277.50	0.8	391	0.21%
2021/04/16	1	283.50	0	0.00	284.00	1	397	0.25%
2021/04/15	1	279.00	0	0.00	281.00	1	402	0.25%
2021/04/14	0	0.00	1	279.00	280.50	-1	403	-0.25%
2021/04/13	0.4	293.06	0	0.00	286.00	0.4	402	0.09%
2021/04/08	1	301.00	1	298.50	297.00	0	395	0.00%
2021/04/06	0	0.00	2	290.00	290.00	-2	370	-0.54%
2021/04/01	0	0.00	1	285.00	285.00	-1	370	-0.27%
2021/03/29	0	0.00	2	290.50	289.00	-2	371	-0.54%
2021/03/26	0	0.00	0	287.50	288.00	0	370	0.00%
2021/03/25	0	286.50	0	0.00	286.00	0	371	0.00%
2021/03/10	2	274.00	0	0.00	272.00	2	423	0.47%
2021/03/09	5	273.50	5	273.70	273.50	0	427	0.00%
2021/03/08	2	279.00	0	0.00	276.00	2	431	0.46%
2021/03/05	2	280.00	0	0.00	279.00	2	440	0.45%
2021/03/04	0.1	283.00	0	0.00	283.00	0.1	453	0.02%
2021/03/02	1	291.00	1	288.00	288.00	0	451	0.00%
2021/02/25	0	0.00	0	291.00	291.50	0	447	-0.01%
2021/02/24	0	0.00	2	288.00	288.00	-2	451	-0.44%
2021/02/22	0.8	292.00	0	0.00	290.00	0.8	464	0.17%
2021/02/19	1	291.50	0	0.00	290.50	1	469	0.21%
2021/02/18	3	285.00	7	282.50	285.00	-4	472	-0.85%
2021/02/17	1.2	277.83	0	0.00	277.00	1.2	465	0.26%
2021/02/04	2	275.25	0	0.00	273.50	2	454	0.44%
2021/02/03	1	265.50	0	267.00	262.50	1	442	0.22%
2021/02/01	0	0.00	1	261.50	265.00	-1	446	-0.22%
2021/01/28	1	263.00	0	0.00	263.50	1	445	0.22%
2021/01/26	1	272.50	0	0.00	271.00	1	445	0.22%
2021/01/22	0	0.00	1	271.00	270.00	-1	444	-0.22%
2021/01/21	1	270.50	1	270.00	270.50	0	439	0.00%
2021/01/20	2	277.00	1	278.80	275.50	1	430	0.23%
2021/01/19	1	286.50	0	0.00	284.50	1	425	0.23%
2021/01/13	1	287.00	1	285.50	287.50	0	443	0.00%
2021/01/12	1	283.50	0	0.00	283.50	1	443	0.23%
2020/12/22	1	285.50	0.1	286.00	282.50	0.9	434	0.22%
2020/12/17	1	287.50	0	0.00	288.00	1	446	0.22%
2020/12/09	0	0.00	1	303.00	304.00	-1	487	-0.21%
2020/12/07	2	294.50	1	293.50	293.00	1	475	0.21%
2020/12/04	1	299.50	0	0.00	298.00	1	466	0.21%
2020/12/02	2	305.50	0	0.00	303.50	2	462	0.43%
2020/12/01	0	0.00	4	306.50	306.50	-4	464	-0.86%
2020/11/30	0	0.00	1	303.50	303.50	-1	462	-0.22%
2020/11/27	1	296.50	0	0.00	297.00	1	451	0.22%
2020/11/26	1	295.00	0	0.00	295.50	1	453	0.22%
2020/11/20	4	301.88	0	0.00	301.00	4	440	0.91%
2020/11/17	1	296.50	0	0.00	296.00	1	429	0.23%
2020/11/13	2	284.50	0	0.00	286.00	2	446	0.45%
2020/10/30	1	285.00	0	0.00	283.00	1	540	0.19%
2020/10/29	0	0.00	2	290.00	290.00	-2	555	-0.36%
2020/10/26	1	297.00	0	0.00	296.00	1	598	0.17%
2020/10/22	2	301.00	2	299.00	300.00	0	618	0.00%
2020/10/21	1	305.50	0	0.00	302.00	1	628	0.16%
2020/10/12	1	285.00	0	0.00	284.00	1	665	0.15%
2020/09/25	1	290.00	0	0.00	282.00	1	803	0.12%
2020/09/24	0	0.00	1	293.00	288.00	-1	809	-0.12%
2020/09/17	1	308.50	0	0.00	311.00	1	885	0.11%
2020/09/14	0	0.00	2	302.00	300.50	-2	872	-0.23%
2020/09/10	2	288.25	0	0.00	289.00	2	860	0.23%
2020/09/07	0	0.00	1	289.00	286.50	-1	888	-0.11%
2020/09/04	2	282.75	0	0.00	283.50	2	896	0.22%
2020/09/03	1	285.00	0	0.00	286.00	1	893	0.11%
2020/09/02	1	280.00	0	0.00	281.00	1	901	0.11%
2020/08/26	0	0.00	1	276.00	276.00	-1	995	-0.10%
2020/08/20	3	263.33	0	0.00	265.00	3	1,026	0.29%
2020/08/14	3	295.33	3	296.33	295.50	0	1,071	0.00%
2020/08/12	0	0.00	1	298.50	298.50	-1	1,082	-0.09%
2020/08/10	0	0.00	1	302.00	299.50	-1	1,109	-0.09%
2020/08/07	1	298.50	0	0.00	298.50	1	1,128	0.09%
2020/08/06	0	0.00	7	304.86	305.00	-7	1,142	-0.61%
2020/08/05	1	295.50	0.1	303.00	301.00	1	1,149	0.08%
2020/08/04	3	299.83	6	298.75	297.50	-3	1,174	-0.26%
2020/08/03	2	287.50	11	298.50	298.00	-9	1,198	-0.75%
2020/07/27	1	265.00	0	0.00	266.50	1	1,229	0.08%
2020/07/24	2	278.50	0	0.00	278.00	2	1,222	0.16%
2020/07/21	1	294.50	0	0.00	291.00	1	1,240	0.08%
2020/07/17	1	287.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	0	289.50	7	287.07	287.50	-7	1,311	-0.53%
2020/07/14	0	303.00	1	301.00	302.00	-1	1,354	-0.07%
2020/07/13	0	0.00	2	308.50	307.50	-2	1,434	-0.14%
2020/07/10	0	309.00	0	0.00	306.00	0	1,489	0.00%
2020/07/09	1	321.00	0	0.00	315.00	1	1,501	0.07%
2020/07/08	0	313.50	0	0.00	313.50	0	1,506	0.00%
2020/07/07	0	0.00	1	313.00	312.50	-1	1,505	-0.07%
2020/07/06	1	303.00	1	300.50	304.00	0	1,512	0.00%
2020/07/02	0	313.00	0.3	313.00	311.00	-0.3	1,583	-0.02%
2020/07/01	0	0.00	1	316.50	316.50	-1	1,584	-0.06%
2020/06/29	0	0.00	1	309.50	310.00	-1	1,617	-0.06%
2020/06/24	2	322.75	0.1	321.00	321.00	2	1,627	0.12%
2020/06/23	1	312.00	1.1	306.73	317.00	-0.1	1,653	-0.01%
2020/06/22	1	312.00	0.1	310.00	309.00	0.9	1,673	0.05%
2020/06/19	1	313.50	0.1	315.00	313.50	0.9	1,690	0.05%
2020/06/18	0	0.00	0.1	319.00	317.50	-0.1	1,697	0.00%
2020/06/17	1	315.50	0.1	316.50	315.50	0.9	1,704	0.05%
2020/06/15	2	312.50	3	316.33	310.50	-1	1,757	-0.06%
2020/06/12	3	320.83	0	0.00	322.00	3	1,795	0.17%
2020/06/10	0.3	334.00	0	0.00	334.00	0.3	1,836	0.01%
2020/06/08	1	337.50	1	334.07	340.00	0	1,859	0.00%
2020/06/05	2	336.25	3	333.33	332.00	-1	1,852	-0.05%
2020/06/04	0.2	328.50	0	0.00	328.50	0.2	1,843	0.01%
2020/06/03	0	0.00	1	339.50	337.50	-1	1,813	-0.06%
2020/06/02	0.3	335.50	0	0.00	335.50	0.3	1,801	0.01%
2020/06/01	0.3	340.00	1	337.00	340.50	-0.7	1,787	-0.04%
2020/05/28	0	0.00	0.6	327.00	326.50	-0.6	1,790	-0.03%
2020/05/27	1	333.00	4	334.88	331.50	-3	1,790	-0.17%
2020/05/26	1	343.50	1	336.50	337.00	0	1,791	0.00%
2020/05/25	0	0.00	3	336.50	338.50	-3	1,787	-0.17%
2020/05/22	1	332.50	6.9	336.49	332.50	-5.9	1,789	-0.33%
2020/05/21	0	0.00	1.5	350.50	349.00	-1.5	1,779	-0.08%
2020/05/20	0	0.00	32	346.05	347.00	-32	1,739	-1.84%
2020/05/19	3	325.00	53.1	324.84	329.00	-50.1	1,701	-2.94%
2020/05/18	1	329.00	3	322.33	320.50	-2	1,697	-0.12%
2020/05/15	2	340.00	1	329.00	330.50	1	1,703	0.06%
2020/05/14	2	342.50	1	330.00	330.00	1	1,698	0.06%
2020/05/13	1	348.50	0	0.00	348.00	1	1,681	0.06%
2020/05/12	2	352.25	0	0.00	353.00	2	1,667	0.12%
2020/05/11	0	0.00	1	355.50	362.50	-1	1,653	-0.06%
2020/05/08	4	347.00	0	0.00	350.00	4	1,619	0.25%
2020/05/06	0	0.00	0.2	330.00	326.00	-0.2	1,592	-0.01%
2020/04/30	0	0.00	2	334.50	337.50	-2	1,635	-0.12%
2020/04/29	1	328.00	0	0.00	330.50	1	1,618	0.06%
2020/04/23	2	331.00	0	0.00	323.00	2	1,615	0.12%
2020/04/22	8	323.38	2.2	326.00	328.00	5.8	1,624	0.36%
2020/04/21	2	344.00	2	334.00	325.00	0	1,604	0.00%
2020/04/20	1	330.50	4	327.75	334.50	-3	1,565	-0.19%
2020/04/17	1	333.00	3	326.00	327.00	-2	1,547	-0.13%
2020/04/16	2	322.75	2	313.50	325.00	0	1,510	0.00%
2020/04/15	0	0.00	1	306.50	307.50	-1	1,440	-0.07%
2020/04/14	1	291.00	0	0.00	293.50	1	1,392	0.07%
2020/04/13	9	284.67	2	281.50	280.00	7	1,391	0.50%
2020/04/10	2	291.25	0	0.00	291.00	2	1,390	0.14%
2020/04/08	4	300.75	0	0.00	298.50	4	1,487	0.27%
2020/04/07	0	0.00	1	280.50	284.50	-1	1,422	-0.07%
2020/04/01	1	256.50	2	253.75	256.00	-1	1,428	-0.07%
2020/03/31	1	255.00	0	0.00	253.50	1	1,436	0.07%
2020/03/27	1	244.50	2	246.00	261.00	-1	1,400	-0.07%
2020/03/26	1	238.50	0	0.00	237.00	1	1,343	0.07%
2020/03/25	3	237.17	3	234.50	231.50	0	1,311	0.00%
2020/03/24	0	0.00	1	227.00	229.00	-1	1,290	-0.08%
2020/03/23	1	212.00	1	218.50	215.00	0	1,281	0.00%
2020/03/20	1	215.00	0	0.00	220.00	1	1,276	0.08%
2020/03/19	1	201.50	2	202.50	201.50	-1	1,282	-0.08%
2020/03/18	3.1	228.16	0	0.00	223.50	3.1	1,252	0.25%
2020/03/17	3	252.17	0	0.00	248.00	3	1,204	0.25%
2020/03/16	0	0.00	2	302.00	274.50	-2	1,168	-0.17%
2020/03/13	1.1	289.42	0	0.00	305.00	1.1	1,138	0.10%
2020/03/12	3.1	333.26	0	0.00	318.50	3.1	1,119	0.28%
2020/03/11	0	0.00	1	352.00	352.00	-1	1,105	-0.09%
2020/03/10	0	0.00	1	363.00	366.00	-1	1,108	-0.09%
2020/03/09	0	0.00	1	364.00	366.00	-1	1,099	-0.09%
2020/03/05	4	383.25	3	383.00	384.00	1	1,090	0.09%
2020/03/03	0.1	378.00	0	0.00	376.00	0.1	1,065	0.01%
2020/02/27	1	366.50	0	0.00	364.00	1	1,052	0.09%
2020/02/26	0	0.00	1	380.00	378.50	-1	1,039	-0.10%
2020/02/25	1	371.00	0	0.00	387.00	1	1,032	0.10%
2020/02/24	1	375.50	0	0.00	375.50	1	1,021	0.10%
2020/02/20	1	388.50	0	0.00	388.00	1	1,018	0.10%
2020/02/18	1	383.00	0	0.00	386.00	1	1,007	0.10%
2020/02/14	0	0.00	6	412.00	410.50	-6	973	-0.62%
2020/02/12	0	0.00	20	421.50	413.00	-20	966	-2.07%
2020/02/11	1	419.00	1	415.00	417.00	0	960	0.00%
2020/02/10	0	0.00	5	407.80	408.00	-5	952	-0.52%
2020/02/07	1	438.00	2	420.75	414.00	-1	955	-0.10%
2020/02/05	0	0.00	1	432.00	437.00	-1	894	-0.11%
2020/02/04	2	390.00	0	0.00	398.50	2	867	0.23%
2020/02/03	0	0.00	1	384.50	388.00	-1	874	-0.11%
2020/01/30	1	380.00	0	0.00	380.00	1	864	0.12%
2020/01/20	1	418.00	1	412.00	414.50	0	841	0.00%
2020/01/16	1	414.00	1	420.00	420.00	0	828	0.00%
2020/01/15	2	407.50	1	404.00	408.00	1	804	0.12%
2020/01/09	1	395.50	1.1	403.97	404.00	-0.1	772	-0.01%
2020/01/08	1	390.00	0	0.00	392.00	1	760	0.13%
2020/01/07	3.4	395.09	2	391.00	392.00	1.4	760	0.18%
2020/01/06	3	402.17	5	400.40	401.00	-2	737	-0.27%
2020/01/03	2	400.25	2	405.50	403.00	0	711	0.00%
2020/01/02	3	381.67	4	390.13	396.50	-1	637	-0.16%
2019/12/31	1	359.00	0	0.00	360.50	1	582	0.17%
2019/12/30	1	357.50	0	0.00	359.50	1	615	0.16%
2019/12/27	4	353.38	0	0.00	355.00	4	599	0.67%
2019/12/24	0	0.00	1	327.00	324.00	-1	545	-0.18%
2019/12/18	0	0.00	1	320.50	318.50	-1	528	-0.19%
2019/12/17	2	325.00	0	0.00	325.00	2	523	0.38%
2019/12/16	1	310.00	1	325.50	326.50	0	517	0.00%
2019/12/13	3	298.83	0	0.00	300.00	3	484	0.62%
2019/12/12	2	300.00	0	0.00	298.00	2	483	0.41%
2019/12/11	0	0.00	1	298.00	299.00	-1	490	-0.20%
2019/12/10	1	294.00	0	0.00	295.00	1	485	0.21%
2019/12/09	35	295.21	0	0.00	294.00	35	488	7.17%
2019/12/06	1	295.00	0	0.00	295.00	1	486	0.21%
2019/11/27	0	0.00	1	296.50	298.00	-1	505	-0.20%
2019/11/20	1	282.00	0	0.00	282.00	1	553	0.18%
2019/11/13	0	295.00	0	0.00	293.50	0	567	0.01%
2019/11/07	1	301.00	0	0.00	299.50	1	576	0.17%
2019/11/01	1	313.00	1	312.00	311.50	0	589	0.00%
2019/10/22	4	303.00	4	302.00	303.00	0	627	0.00%
2019/10/17	0	0.00	1	301.50	302.50	-1	686	-0.15%
2019/10/15	1	302.00	2	307.50	309.00	-1	677	-0.15%
2019/10/09	0	0.00	1	294.00	293.50	-1	682	-0.15%
2019/10/08	1	295.50	0	0.00	294.00	1	682	0.15%
2019/10/04	3	296.67	2	301.50	293.00	1	678	0.15%
2019/10/03	1	321.50	0	0.00	317.50	1	642	0.16%
2019/10/02	5	312.80	0.2	313.50	311.50	4.8	645	0.74%
2019/10/01	4	316.50	1	315.50	314.50	3	660	0.45%
2019/09/27	6	324.17	0	0.00	322.50	6	661	0.91%
2019/09/25	0	0.00	6	331.17	332.00	-6	658	-0.91%
2019/09/24	1	335.00	1	332.00	331.00	0	666	0.00%
2019/09/23	1	340.00	6.3	338.56	336.50	-5.3	666	-0.80%
2019/09/20	0	0.00	2	334.50	335.00	-2	667	-0.30%
2019/09/19	0	0.00	1	332.00	331.00	-1	686	-0.15%
2019/09/16	0	0.00	1	338.00	340.00	-1	718	-0.14%
2019/09/11	1	330.00	0	0.00	329.00	1	726	0.14%
2019/09/09	5	329.80	4	330.00	329.00	1	726	0.14%
2019/09/04	1	330.00	1	329.50	330.00	0	730	0.00%
2019/08/30	1	348.50	1	339.00	340.00	0	728	0.00%
2019/08/29	1	353.50	0	0.00	347.00	1	726	0.14%
2019/08/28	1	355.00	0	0.00	353.50	1	727	0.14%
2019/08/27	1	356.00	3	357.83	356.00	-2	727	-0.27%
2019/08/26	3	343.67	3	343.00	346.00	0	716	0.00%
2019/08/23	0	0.00	2	339.25	344.00	-2	709	-0.28%
2019/08/22	1.1	331.55	0	0.00	330.00	1.1	710	0.15%
2019/08/20	1	332.00	0	0.00	331.00	1	707	0.14%
2019/08/19	1	328.50	0	0.00	329.50	1	731	0.14%
2019/08/14	1	335.00	0	0.00	333.00	1	742	0.13%
2019/08/13	0	0.00	1	330.50	330.50	-1	744	-0.13%
2019/08/12	0	0.00	1	341.00	340.00	-1	745	-0.13%
2019/08/08	1	342.00	0	0.00	342.50	1	748	0.13%
2019/08/06	2	330.00	1	341.50	341.50	1	753	0.13%
2019/08/05	1	348.50	0	0.00	346.00	1	751	0.13%
2019/08/02	1	360.00	0	0.00	359.00	1	747	0.13%
2019/07/31	0.1	375.00	5	368.00	373.00	-4.9	752	-0.65%
2019/07/30	0	0.00	6	368.25	366.00	-6	756	-0.79%
2019/07/26	2	385.75	0	0.00	383.50	2	755	0.26%
2019/07/25	1	396.50	3	394.17	394.50	-2	736	-0.27%
2019/07/24	0	0.00	1	405.50	397.00	-1	717	-0.14%
2019/07/23	3	394.50	2	393.50	396.00	1	710	0.14%
2019/07/22	2	380.00	1	377.00	379.50	1	672	0.15%
2019/07/19	0	0.00	1	375.00	375.00	-1	667	-0.15%
2019/07/18	1	365.00	1	371.00	365.00	0	681	0.00%
2019/07/17	0	0.00	1	372.00	373.00	-1	677	-0.15%
2019/07/15	1	373.00	2	374.50	373.00	-1	679	-0.15%
2019/07/12	1	362.00	1	362.00	361.00	0	685	0.00%
2019/07/11	0	0.00	1	359.00	359.00	-1	689	-0.14%
2019/07/10	3	352.17	1	350.00	357.50	2	687	0.29%
2019/07/09	0.2	353.00	0	0.00	351.50	0.2	687	0.03%
2019/07/08	3	357.50	0	0.00	355.00	3	684	0.44%
2019/07/05	1	355.00	1	361.00	354.00	0	683	0.00%
2019/07/04	1	373.00	0	0.00	366.50	1	666	0.15%
2019/07/03	0	0.00	1	376.00	376.00	-1	666	-0.15%
2019/07/02	1	380.50	0	0.00	381.00	1	668	0.15%
2019/07/01	1	379.50	0	0.00	378.50	1	670	0.15%
2019/06/27	1	378.00	0	0.00	375.00	1	671	0.15%
2019/06/25	0	0.00	1	405.00	401.00	-1	653	-0.15%
2019/06/21	0	0.00	1	403.50	404.50	-1	640	-0.16%
2019/06/20	0	0.00	1	400.50	397.00	-1	635	-0.16%
2019/06/19	1	390.00	33	389.50	390.00	-32	633	-5.05%
2019/06/18	0	0.00	37	384.68	384.00	-37	640	-5.78%
2019/06/14	0	0.00	3	382.00	381.50	-3	685	-0.44%
2019/06/13	3	382.17	3	384.00	383.00	0	719	0.00%
2019/06/12	0	0.00	2	389.25	385.50	-2	727	-0.27%
2019/05/31	1	378.00	0	0.00	377.00	1	790	0.13%
2019/05/30	0	0.00	1	380.50	380.00	-1	813	-0.12%
2019/05/29	0	0.00	1	382.00	377.00	-1	814	-0.12%
2019/05/27	5	378.70	0	0.00	374.00	5	823	0.61%
2019/05/24	0	0.00	6	374.50	380.00	-6	821	-0.73%
2019/05/23	8	356.63	0	0.00	356.50	8	791	1.01%
2019/05/22	6	371.25	0	0.00	366.00	6	791	0.76%
2019/05/21	0	0.00	2	361.50	366.50	-2	786	-0.25%
2019/05/20	1	357.96	0	0.00	351.00	1	781	0.13%
2019/05/17	1	360.50	0	0.00	361.00	1	784	0.13%
2019/05/14	1	379.00	0	0.00	378.00	1	786	0.13%
2019/05/13	2	373.00	5	374.10	371.00	-3	788	-0.38%
2019/05/10	2	390.75	0	0.00	384.50	2	792	0.25%
2019/05/09	4	397.38	6	400.17	395.00	-2	778	-0.26%
2019/05/08	0	0.00	3	399.67	407.00	-3	771	-0.39%
2019/05/06	4	405.75	0	0.00	400.00	4	765	0.52%
2019/05/02	1	424.50	0	0.00	429.00	1	769	0.13%
2019/04/30	1	422.00	0	0.00	421.50	1	778	0.13%
2019/04/29	2	429.00	1	428.50	425.00	1	778	0.13%
2019/04/25	7	443.00	0	0.00	443.00	7	771	0.91%
2019/04/24	1	450.00	5	451.00	449.00	-4	770	-0.52%
2019/04/15	1	418.50	0	0.00	425.00	1	744	0.13%
2019/04/11	3	432.50	4	433.88	437.00	-1	747	-0.13%
2019/04/01	0.1	440.00	0.3	440.00	438.00	-0.2	753	-0.03%
2019/03/28	3	422.67	0	0.00	418.00	3	732	0.41%
2019/03/25	1	435.00	1	436.00	434.00	0	721	0.00%
2019/03/22	2	440.75	0	0.00	443.50	2	720	0.28%
2019/03/20	1	437.00	0	0.00	430.00	1	713	0.14%
2019/03/19	1	442.00	0	0.00	441.00	1	708	0.14%
2019/03/12	3	448.33	0	0.00	446.50	3	787	0.38%
2019/03/07	1	453.50	0	0.00	449.50	1	824	0.12%
2019/03/06	0	462.00	0	0.00	460.50	0	836	0.00%
2019/02/27	0.1	487.50	0	0.00	487.50	0.1	854	0.01%
2019/02/26	3	470.33	2	465.50	479.50	1	833	0.12%
2019/02/19	1	427.50	0	0.00	437.50	1	871	0.11%
2019/02/15	0	0.00	2	432.25	431.00	-2	910	-0.22%
2019/01/24	0	0.00	3	412.17	410.50	-3	1,061	-0.28%
2019/01/23	1	405.00	0	0.00	406.00	1	1,094	0.09%
2019/01/22	0	0.00	2	418.50	412.00	-2	1,147	-0.17%
2019/01/17	2	396.00	0	0.00	394.00	2	1,197	0.17%
2019/01/15	0	0.00	1	406.00	403.50	-1	1,209	-0.08%
2019/01/10	1	391.50	1	394.00	389.00	0	1,267	0.00%
2019/01/09	1	395.00	0	0.00	396.00	1	1,287	0.08%
2019/01/08	1	399.00	3	402.00	394.50	-2	1,308	-0.15%
2019/01/07	1	390.00	1	390.50	393.00	0	1,323	0.00%
2018/12/26	0	0.00	0.3	366.00	364.00	-0.3	1,449	-0.02%
2018/12/20	0	0.00	2	378.75	375.00	-2	1,529	-0.13%
2018/12/18	0	0.00	1	396.00	390.00	-1	1,550	-0.06%
2018/12/17	0	0.00	1	392.50	397.00	-1	1,570	-0.06%
2018/12/13	0	0.00	1	397.50	399.00	-1	1,618	-0.06%
2018/12/12	1	394.00	0	0.00	396.00	1	1,639	0.06%
2018/12/06	2	398.00	2	402.50	397.50	0	1,675	0.00%
2018/12/05	6	402.33	1	396.00	394.00	5	1,689	0.30%
2018/12/04	1	425.00	4	415.63	425.00	-3	1,675	-0.18%
2018/12/03	1	415.00	2	420.00	415.00	-1	1,665	-0.06%
2018/11/30	1	408.50	2	410.50	408.50	-1	1,653	-0.06%
2018/11/29	1	407.00	2	410.50	407.00	-1	1,656	-0.06%
2018/11/27	0	0.00	3	393.67	398.50	-3	1,647	-0.18%
2018/11/23	0	0.00	2	383.00	377.50	-2	1,637	-0.12%
2018/11/22	1	395.00	0	0.00	380.50	1	1,637	0.06%
2018/11/21	1	393.00	0	0.00	398.00	1	1,622	0.06%
2018/11/19	3	399.00	0	0.00	393.00	3	1,602	0.19%
2018/11/14	0	0.00	1	379.00	379.00	-1	1,539	-0.06%
2018/11/13	0	0.00	37	357.77	366.50	-37	1,520	-2.43%
2018/11/09	1	373.50	0	0.00	370.00	1	1,520	0.07%
2018/11/08	10	366.50	2	385.00	365.00	8	1,505	0.53%
2018/11/07	1	352.50	8	353.31	356.50	-7	1,483	-0.47%
2018/11/02	0	0.00	1	339.00	343.00	-1	1,459	-0.07%
2018/11/01	1	335.00	6	331.42	334.00	-5	1,452	-0.34%
2018/10/31	0	0.00	1	315.00	316.50	-1	1,417	-0.07%
2018/10/30	2	275.00	9	284.89	288.00	-7	1,413	-0.50%
2018/10/29	9	264.06	1	284.00	262.00	8	1,403	0.57%
2018/10/26	3	289.00	0	0.00	283.00	3	1,388	0.22%
2018/10/25	1	292.00	1	300.50	293.00	0	1,422	0.00%
2018/10/24	1	298.00	1	308.00	305.50	0	1,410	0.00%
2018/10/19	0	0.00	2	303.75	305.50	-2	1,475	-0.14%
2018/10/18	2	295.25	1	301.00	296.00	1	1,458	0.07%
2018/10/17	2	311.50	0	0.00	305.00	2	1,439	0.14%
2018/10/12	2	292.75	2	300.00	300.50	0	1,392	0.00%
2018/10/11	1	288.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	2	296.50	2	313.00	314.00	0	1,382	0.00%
2018/10/08	8	323.38	0	0.00	319.00	8	1,340	0.60%
2018/10/05	10	356.45	0	0.00	354.00	10	1,322	0.76%
2018/10/03	1	371.00	3	383.67	376.00	-2	1,305	-0.15%
2018/10/02	1	368.00	0	0.00	367.00	1	1,302	0.08%
2018/10/01	2	362.25	0	0.00	376.00	2	1,295	0.15%
2018/09/28	3	364.00	0	0.00	370.00	3	1,321	0.23%
2018/09/27	2	377.00	1	383.00	377.50	1	1,337	0.07%
2018/09/25	1	393.00	1	395.00	394.00	0	1,362	0.00%
2018/09/21	1	396.00	1	386.00	386.00	0	1,351	0.00%
2018/09/20	1	384.50	5	385.50	387.00	-4	1,335	-0.30%
2018/09/19	0	0.00	6	390.50	396.00	-6	1,317	-0.46%
2018/09/18	8	361.19	9	364.33	360.00	-1	1,289	-0.08%
2018/09/17	5	385.50	0	0.00	384.00	5	1,269	0.39%
2018/09/14	1	392.00	3	404.83	407.00	-2	1,244	-0.16%
2018/09/13	1	389.00	0	0.00	389.00	1	1,233	0.08%
2018/09/11	6	390.92	0	0.00	389.50	6	1,224	0.49%
2018/09/10	6	431.08	1	457.00	426.00	5	1,196	0.42%
2018/09/07	2	473.25	1	481.50	473.00	1	1,178	0.08%
2018/09/06	1	475.50	0	0.00	479.00	1	1,177	0.08%
2018/09/05	1	495.50	0	0.00	485.00	1	1,174	0.09%
2018/09/04	0	0.00	6	492.50	498.50	-6	1,168	-0.51%
2018/09/03	1	485.50	0	0.00	485.50	1	1,163	0.09%
2018/08/31	4	482.88	4	483.00	484.00	0	1,152	0.00%
2018/08/30	8	479.00	11	480.41	488.00	-3	1,153	-0.26%
2018/08/29	1	476.50	1	486.00	474.00	0	1,153	0.00%
2018/08/28	2	476.25	0	0.00	473.00	2	1,167	0.17%
2018/08/27	0	0.00	3	471.67	476.50	-3	1,167	-0.26%
2018/08/24	3	455.50	6	454.17	454.00	-3	1,159	-0.26%
2018/08/21	0	0.00	0	481.50	476.50	0	1,193	0.00%
2018/08/20	6	469.33	0	0.00	467.50	6	1,201	0.50%
2018/08/16	0	0.00	1	491.50	485.00	-1	1,211	-0.08%
2018/08/15	0	0.00	1	490.50	482.00	-1	1,223	-0.08%
2018/08/14	0	0.00	1	480.00	495.00	-1	1,232	-0.08%
2018/08/13	2	470.00	13	471.15	475.00	-11	1,236	-0.89%
2018/08/10	2	514.00	2	513.00	493.00	0	1,233	0.00%
2018/08/08	1	521.00	1	537.00	508.00	0	1,265	0.00%
2018/08/07	1	530.00	1	519.00	525.00	0	1,254	0.00%
2018/08/03	0	0.00	2	517.50	507.00	-2	1,303	-0.15%
2018/08/02	1	489.00	1	484.50	485.00	0	1,277	0.00%
2018/08/01	1	497.50	10	491.35	500.00	-9	1,268	-0.71%
2018/07/31	1	460.00	0	0.00	468.00	1	1,225	0.08%
2018/07/30	2	473.00	8	477.56	470.50	-6	1,227	-0.49%
2018/07/27	9	473.61	17	473.44	471.50	-8	1,243	-0.64%
2018/07/26	2	450.00	20	470.40	470.00	-18	1,243	-1.45%
2018/07/24	1	389.00	0	0.00	391.00	1	1,194	0.08%
2018/07/23	1	377.50	0	0.00	377.00	1	1,204	0.08%
2018/07/19	2	378.25	2	377.50	381.50	0	1,232	0.00%
2018/07/18	2	371.25	0	0.00	371.50	2	1,248	0.16%
2018/07/17	1	382.50	1	402.00	382.50	0	1,255	0.00%
2018/07/16	0	0.00	1	404.00	400.00	-1	1,278	-0.08%
2018/07/13	1	394.00	0	0.00	406.50	1	1,317	0.08%
2018/07/10	1	383.50	1	371.50	390.00	0	1,384	0.00%
2018/07/09	5	371.50	0	0.00	365.00	5	1,396	0.36%
2018/07/06	10	353.30	6	351.83	371.00	4	1,418	0.28%
2018/07/05	7	367.43	18	359.75	360.00	-11	1,426	-0.77%
2018/07/04	13	407.46	0	0.00	396.00	13	1,418	0.92%
2018/07/03	1	430.00	0	0.00	439.50	1	1,432	0.07%
2018/06/29	0	0.00	3	435.00	435.00	-3	1,467	-0.20%
2018/06/28	4	423.63	0	0.00	416.00	4	1,484	0.27%
2018/06/27	2	428.50	1	426.50	425.00	1	1,527	0.07%
2018/06/26	1	434.00	3	435.17	434.00	-2	1,525	-0.13%
2018/06/25	4	424.25	0	0.00	421.00	4	1,522	0.26%
2018/06/22	0	0.00	1	439.50	438.00	-1	1,525	-0.07%
2018/06/20	3	434.00	0	0.00	436.00	3	1,529	0.20%
2018/06/19	4	463.50	0	0.00	456.00	4	1,528	0.26%
2018/06/14	1	487.00	3	479.90	484.50	-2	1,522	-0.13%
2018/06/13	0	0.00	2	479.25	476.00	-2	1,520	-0.13%
2018/06/12	1	480.50	0	0.00	480.50	1	1,535	0.07%
2018/06/11	0	0.00	4	478.38	480.50	-4	1,545	-0.26%
2018/06/08	3	467.83	0	0.00	468.00	3	1,549	0.19%
2018/06/07	1	479.00	1	490.00	476.50	0	1,553	0.00%
2018/06/06	1	485.01	5	490.20	481.50	-4	1,575	-0.25%
2018/06/05	1	483.50	5	495.80	483.50	-4	1,583	-0.25%
2018/06/04	10	479.10	6	479.50	478.50	4	1,569	0.25%
2018/06/01	2	463.00	2	466.50	473.00	0	1,579	0.00%
2018/05/31	0	0.00	4	469.50	465.00	-4	1,607	-0.25%
2018/05/30	12	462.63	3	473.50	459.00	9	1,608	0.56%
2018/05/29	6	485.58	0	0.00	483.00	6	1,597	0.38%
2018/05/28	0	0.00	1	484.00	495.50	-1	1,598	-0.06%
2018/05/25	2	476.25	0	0.00	476.50	2	1,609	0.12%
2018/05/23	2	459.00	2	476.75	484.00	0	1,644	0.00%
2018/05/22	4	464.50	0	0.00	465.50	4	1,667	0.24%
2018/05/18	1	454.00	0	0.00	454.00	1	1,681	0.06%
2018/05/16	10	473.60	13	470.50	470.50	-3	1,715	-0.17%
2018/05/15	1	450.50	7	458.43	448.00	-6	1,705	-0.35%
2018/05/14	9	453.00	8	453.00	453.00	1	1,728	0.06%
2018/05/11	4	421.75	12	420.00	437.50	-8	1,692	-0.47%
2018/05/10	0	0.00	4	394.38	398.00	-4	1,663	-0.24%
2018/05/09	0	0.00	5	386.70	387.00	-5	1,663	-0.30%
2018/05/08	2	378.00	0	0.00	378.00	2	1,676	0.12%
2018/05/07	0	0.00	1.1	385.10	384.00	-1.1	1,691	-0.06%
2018/05/04	6	374.17	0	0.00	375.00	6	1,710	0.35%
2018/05/03	3	387.17	12	387.58	385.00	-9	1,721	-0.52%
2018/05/02	1	383.00	3	380.00	378.00	-2	1,737	-0.12%
2018/04/30	1	357.00	1	376.00	378.00	0	1,760	0.00%
2018/04/26	6	370.83	0	0.00	364.50	6	1,793	0.33%
2018/04/25	21	374.98	0	0.00	378.00	21	1,786	1.18%
2018/04/24	4	370.13	5	371.00	366.00	-1	1,772	-0.06%
2018/04/23	23	379.43	2	381.50	380.50	21	1,771	1.19%
2018/04/20	5	395.50	0	0.00	391.00	5	1,785	0.28%
2018/04/19	6	406.17	17	390.00	408.50	-11	1,809	-0.61%
2018/04/18	28	382.71	5	390.00	372.00	23	1,801	1.28%
2018/04/17	10	386.90	16	391.13	380.00	-6	1,796	-0.33%
2018/04/16	3	379.00	0	0.00	382.00	3	1,803	0.17%
2018/04/13	3	379.33	12	376.42	382.50	-9	1,807	-0.50%
2018/04/12	27	362.91	27	366.70	366.00	0	1,813	0.00%
2018/04/11	2	341.50	9	352.56	362.50	-7	1,808	-0.39%
2018/04/10	5	353.10	2	355.75	339.50	3	1,806	0.17%
2018/04/09	1	336.00	9	352.22	356.00	-8	1,786	-0.45%
2018/04/03	5	332.51	15	331.50	338.00	-10	1,754	-0.57%
2018/04/02	1	323.50	0	0.00	328.00	1	1,746	0.06%
2018/03/31	8	324.25	11	326.14	324.50	-3	1,737	-0.17%
2018/03/30	1	318.00	17	317.35	320.00	-16	1,721	-0.93%
2018/03/29	0	0.00	0.2	301.00	301.00	-0.2	1,690	-0.01%
2018/03/28	0	0.00	1	297.00	296.50	-1	1,693	-0.06%
2018/03/27	1	301.50	0	0.00	300.00	1	1,699	0.06%
2018/03/21	1	310.00	0	0.00	310.00	1	1,705	0.06%
2018/03/16	15	308.30	0	0.00	310.00	15	1,731	0.87%
2018/03/15	1	318.00	7	316.43	316.00	-6	1,726	-0.35%
2018/03/14	0	0.00	9.1	312.18	314.00	-9.1	1,731	-0.53%
2018/03/13	0	0.00	1	311.50	310.00	-1	1,738	-0.06%
2018/03/12	4	311.13	16	312.00	312.50	-12	1,752	-0.68%
2018/03/09	4	299.38	5	297.00	297.00	-1	1,755	-0.06%
2018/03/06	0	0.00	1	326.50	313.00	-1	1,831	-0.05%
2018/03/05	2	320.50	2	312.00	313.00	0	1,822	0.00%
2018/03/02	2	310.50	0	0.00	312.50	2	1,851	0.11%
2018/03/01	3	309.33	0	0.00	317.50	3	1,894	0.16%
2018/02/27	6	307.17	1	320.00	311.00	5	1,959	0.26%
2018/02/26	0	0.00	1	312.00	310.00	-1	1,984	-0.05%
2018/02/22	0	297.00	0	0.00	294.50	0	1,957	0.00%
2018/02/21	5	268.00	1	265.00	277.50	4	1,921	0.21%
2018/02/12	3	260.50	1	267.50	252.50	2	1,925	0.10%
2018/02/09	2	259.50	11	255.91	257.50	-9	1,904	-0.47%
2018/02/08	27	265.67	0	0.00	264.00	27	1,871	1.44%
2018/02/07	51	295.78	0	0.00	293.00	51	1,840	2.77%
2018/02/06	22	299.82	0	0.00	280.50	22	1,825	1.21%
2018/02/05	37	305.85	0	0.00	311.00	37	1,794	2.06%
2018/02/01	7	315.29	0	0.00	302.00	7	1,811	0.39%
2018/01/31	0	0.00	1	315.00	315.00	-1	1,802	-0.06%
2018/01/30	1	301.00	22	304.41	305.50	-21	1,849	-1.14%
2018/01/29	2	316.50	4	324.00	310.50	-2	1,848	-0.11%
2018/01/26	1	320.00	1	319.00	319.00	0	1,865	0.00%
2018/01/25	6	338.50	20	338.20	337.00	-14	1,889	-0.74%
2018/01/24	0.1	333.00	6	323.42	333.00	-5.9	1,888	-0.31%
2018/01/23	2	317.25	15	312.17	318.00	-13	1,864	-0.70%
2018/01/22	10	285.00	8	296.50	301.00	2	1,825	0.11%
2018/01/19	0	0.00	19	280.84	284.00	-19	1,794	-1.06%
2018/01/17	0	0.00	4	288.50	283.50	-4	1,780	-0.22%
2018/01/16	1	278.00	0	0.00	290.00	1	1,756	0.06%
2018/01/15	9	281.39	7	286.43	289.00	2	1,720	0.12%
2018/01/12	0.1	263.00	0	0.00	264.00	0.1	1,664	0.01%
2018/01/11	1	261.50	8	246.69	249.50	-7	1,623	-0.43%
2018/01/10	2	257.25	7	264.29	266.00	-5	1,592	-0.31%
2018/01/08	10	238.10	1	237.50	240.00	9	1,561	0.58%
2018/01/05	1	230.50	0	0.00	228.50	1	1,526	0.07%
2018/01/04	12	223.25	2	223.75	222.00	10	1,511	0.66%
2018/01/03	6.1	213.85	0	0.00	216.00	6.1	1,472	0.41%
2018/01/02	3	207.50	0	0.00	210.50	3	1,465	0.20%