加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    435張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17124.701124.6524.45-10616-1.62%
2024/05/15224.451624.6824.45-14629-2.23%
2024/05/1300.004224.5824.65-42689-6.09%
2024/05/02123.9500.0023.8517150.14%
2024/04/2941.123.4300.0023.6041.17435.53%
2024/04/26123.6000.0023.4017520.13%
2024/04/252823.3800.0023.40287533.72%
2024/04/24123.30123.5023.5007590.00%
2024/04/1800.00124.2024.25-1751-0.13%
2024/04/08125.8000.0025.8017270.14%
2024/03/22025.5400.0025.8007330.00%
2024/03/21425.01125.0025.0037330.41%
2024/03/20025.3000.0025.2007270.00%
2024/03/1900.00325.4025.30-3725-0.41%
2024/03/13425.3900.0025.5047280.55%
2024/03/12625.8600.0025.8067380.81%
2024/03/11326.0800.0026.0037310.41%
2024/03/0500.00327.2327.15-3707-0.42%
2024/03/04026.9500.0027.0507000.00%
2024/02/29227.50127.5027.5016920.14%
2024/02/26126.80127.2526.9506660.00%
2024/02/22626.89127.1526.9556180.81%
2024/02/21727.16127.7027.1066090.98%
2024/02/20326.685426.7727.10-51571-8.93%
2024/02/1900.00426.3526.30-4553-0.72%
2024/02/16226.131326.3826.35-11558-1.97%
2024/02/1500.002126.2526.10-21546-3.84%
2024/02/05625.57525.0925.0515350.19%
2024/01/30624.9500.0024.9565061.19%
2024/01/291225.10125.4025.10115092.16%
2024/01/2400.000.125.7025.75-0.1495-0.02%
2024/01/22124.65124.8525.0504840.00%
2024/01/031024.1500.0024.30105111.96%
2023/12/29224.2000.0024.4025400.37%
2023/12/28624.3200.0024.4565751.04%
2023/12/272424.4600.0024.65245774.15%
2023/12/261124.56124.7524.75105771.73%
2023/12/152624.9800.0025.00265774.51%
2023/12/142825.11225.1025.10265794.49%
2023/12/13825.2100.0025.1585791.38%
2023/12/07224.7500.0024.8525960.34%
2023/12/061024.8700.0024.85106061.65%
2023/12/05124.70124.8024.9006120.00%
2023/12/04124.60124.7024.7006160.00%
2023/12/01324.4000.0024.6536470.46%
2023/11/30124.50124.4024.4006450.00%
2023/11/27123.80124.0524.1506480.00%
2023/11/22224.33224.3524.3006490.00%
2023/11/2100.00624.1524.30-6653-0.92%
2023/11/15123.20123.0523.0506840.00%
2023/11/1400.00123.4023.35-1682-0.15%
2023/11/13123.4500.0023.4516930.14%
2023/11/07123.75124.0024.0507910.00%
2023/11/03123.75123.7023.7008470.00%
2023/11/02123.70123.8523.8508440.00%
2023/10/27123.50323.4023.40-21,193-0.17%
2023/10/1800.00222.4322.45-21,333-0.15%
2023/10/17222.7300.0022.5021,3580.15%
2023/10/1200.00123.3023.05-11,421-0.07%
2023/10/0500.00122.7522.80-11,466-0.07%
2023/10/04122.7500.0022.0511,4580.07%
2023/09/28122.45122.4022.4001,4740.00%
2023/09/21322.28122.3022.2021,8330.11%
2023/09/15223.23223.2023.3001,8630.00%
2023/09/13122.65122.9522.9001,8930.00%
2023/09/1200.00122.7522.85-11,901-0.05%
2023/09/111023.4300.0022.95101,9160.52%
2023/09/08124.10124.1524.0001,9280.00%
2023/09/071024.2000.0024.45101,9370.52%
2023/09/06124.8500.0024.8511,9420.05%
2023/09/04024.7500.0024.6001,9840.00%
2023/08/29124.60124.5524.6002,3950.00%
2023/08/23124.75124.9024.9002,4760.00%
2023/08/1700.001524.5024.45-152,998-0.50%
2023/08/16323.4500.0023.6533,0050.10%
2023/08/1500.00424.4024.10-43,013-0.13%
2023/08/141923.78323.7524.00163,0430.53%
2023/08/11125.15524.5424.35-43,057-0.13%
2023/08/10125.65225.6525.60-13,048-0.03%
2023/08/09126.90126.9526.7503,0270.00%
2023/08/07226.9000.0027.3023,0550.07%
2023/08/04427.3000.0027.3043,0250.13%
2023/08/02225.80726.2526.15-53,038-0.16%
2023/08/01628.13127.3528.0053,0500.16%
2023/07/31227.28226.4527.3003,0280.00%
2023/07/28325.5500.0025.7032,9510.10%
2023/07/27426.23125.9025.9032,9520.10%
2023/07/25126.10626.5326.60-52,956-0.17%
2023/07/24226.13226.1526.0002,9440.00%
2023/07/20426.5000.0026.3042,9510.14%
2023/07/19325.9000.0026.0532,9360.10%
2023/07/18625.8800.0025.9562,9660.20%
2023/07/17225.93426.0826.25-23,006-0.07%
2023/07/14625.1800.0025.3563,0790.19%
2023/07/131125.26125.3025.30103,1920.31%
2023/07/12125.5000.0025.7013,2150.03%
2023/07/1100.002026.1526.00-203,275-0.61%
2023/07/1000.00225.8525.85-23,306-0.06%
2023/07/07226.0000.0026.2023,3470.06%
2023/07/0600.00226.2326.05-23,376-0.06%
2023/07/052625.95226.2025.85243,3580.71%
2023/07/04127.956627.6527.65-653,278-1.98%
2023/07/032.127.4400.0027.952.13,2440.06%
2023/06/3000.00127.0027.35-13,194-0.03%
2023/06/2900.00126.5026.95-13,119-0.03%
2023/06/2800.00225.6825.35-23,093-0.06%
2023/06/211125.44125.5525.45103,1490.32%
2023/06/20624.80824.8525.50-23,165-0.06%
2023/06/195125.5600.0025.30513,1801.60%
2023/06/14925.9700.0026.0093,1640.28%
2023/06/12125.5500.0025.3013,1740.03%
2023/06/0700.00126.9025.85-13,303-0.03%
2023/06/05224.83125.1525.6513,4360.03%
2023/06/02425.361225.3025.20-83,390-0.24%
2023/06/011323.99224.0024.10113,3680.33%
2023/05/31824.01224.1523.9563,3730.18%
2023/05/3000.000.124.7524.65-0.13,3240.00%
2023/05/29124.15624.4124.40-53,311-0.15%
2023/05/26624.14225.4523.9043,2950.12%
2023/05/251225.0800.0025.00123,2640.37%
2023/05/24326.17126.2525.9523,2090.06%
2023/05/23426.4000.0026.2043,0980.13%
2023/05/19324.48324.2024.1002,8270.00%
2023/05/18224.3000.0024.2522,8410.07%
2023/05/1600.00122.5023.15-12,780-0.04%
2023/05/12123.35123.5023.1002,8400.00%
2023/05/11124.00124.0523.7502,8190.00%
2023/05/09125.05725.1225.05-62,775-0.22%
2023/05/08325.4500.0025.5532,7020.11%
2023/05/05625.0000.0025.0562,6060.23%
2023/05/04223.13223.1023.4002,5150.00%
2023/05/03123.45123.7023.2502,5620.00%
2023/04/26222.85222.9823.1002,5360.00%
2023/04/25123.70223.4323.15-12,524-0.04%
2023/04/21123.50123.8523.5002,5040.00%
2023/04/20224.985.125.1324.35-3.12,462-0.13%
2023/04/18125.15125.7025.4502,3110.00%
2023/04/17125.001124.8624.80-102,179-0.46%
2023/04/141124.96424.7425.1072,1220.33%
2023/04/1300.00224.1524.20-22,045-0.10%
2023/04/11223.6800.0023.2521,9480.10%
2023/04/1000.00022.6522.9001,9000.00%
2023/04/07122.9000.0022.8011,8910.05%
2023/04/06122.45122.6022.6501,8770.00%
2023/03/30222.08222.0822.0501,8310.00%
2023/03/29122.25222.4322.20-11,818-0.05%
2023/03/27122.6000.0022.4511,7560.06%
2023/03/24122.55122.8022.9001,7200.00%
2023/03/22122.35222.6822.65-11,661-0.06%
2023/03/20021.8300.0021.8501,6040.00%
2023/03/16021.3000.0020.9001,5740.00%
2023/03/1400.00521.2021.00-51,513-0.33%
2023/03/1300.00521.3021.45-51,492-0.34%
2023/03/10322.503522.1722.40-321,435-2.23%
2023/03/09324.0500.0023.7031,3190.23%
2023/03/082024.4300.0024.50201,2421.61%
2023/03/07923.2300.0023.3591,0740.84%
2023/03/0600.00523.0823.80-51,003-0.50%
2023/03/03421.7500.0021.6548760.46%
2023/03/02221.5500.0021.6028870.23%
2023/02/24621.4000.0021.2568740.69%
2023/02/21221.6300.0021.1528280.24%
2023/02/20121.20121.4021.5008030.00%
2023/02/16121.20121.5521.9007440.00%
2023/02/15120.95720.6920.85-6702-0.85%
2023/02/1300.002.521.6821.60-2.5667-0.38%
2023/02/100.521.50121.7521.65-0.5602-0.08%
2023/02/08220.13119.7020.3015100.20%
2023/02/03119.401.819.5319.40-0.8473-0.17%
2023/02/010.618.13218.4519.15-1.5436-0.33%
2023/01/3100.001217.7317.80-12373-3.22%
2023/01/3000.00117.8517.80-1369-0.27%
2023/01/1700.00117.1517.25-1354-0.28%
2023/01/1600.00117.0016.70-1349-0.29%
2023/01/10116.40116.3016.3003170.00%
2023/01/09316.6500.0016.5033090.97%
2022/12/2200.00115.9015.80-1352-0.28%
2022/12/21115.9000.0015.7013590.28%
2022/12/2000.00215.8015.70-2365-0.55%
2022/12/1200.00216.5016.45-2389-0.51%
2022/12/08116.4500.0016.7514000.25%
2022/11/29116.7000.0016.6513760.27%
2022/11/250.816.68116.7516.50-0.2361-0.04%
2022/11/24116.6500.0016.8013420.29%
2022/11/2300.0010.315.3015.30-10.3313-3.30%
2022/11/2200.00115.1515.10-1316-0.32%
2022/11/1500.00114.9514.90-1364-0.27%
2022/11/14114.8500.0014.9013800.26%
2022/11/01113.95114.2514.1005460.00%
2022/10/11114.2500.0014.2011,2210.08%
2022/10/03516.6500.0016.7551,2560.40%
2022/09/2800.000.516.0015.95-0.51,248-0.04%
2022/09/20217.4800.0017.1521,2210.16%
2022/09/13116.4500.0016.6011,1890.08%
2022/08/3100.001016.4516.75-101,181-0.85%
2022/08/30216.4000.0016.5021,1760.17%
2022/08/2500.00417.0317.15-41,163-0.34%
2022/08/181518.2800.0018.40151,1201.34%
2022/08/1700.00418.1518.00-41,101-0.36%
2022/08/16217.85717.8217.75-51,086-0.46%
2022/08/09217.45517.4717.45-31,001-0.30%
2022/08/0800.00517.7517.70-5991-0.50%
2022/08/052518.49118.0518.05249632.49%
2022/08/04217.2300.0017.0528490.24%
2022/08/03117.6500.0017.3018070.12%
2022/08/0200.00517.4017.00-5733-0.68%
2022/07/29116.5000.0016.4515780.17%
2022/07/26416.6100.0017.0044940.81%
2022/07/22516.2000.0016.6553511.42%
2022/07/2100.00315.1515.15-3324-0.93%
2022/07/13212.85112.8012.8012760.36%
2022/06/1000.00016.7016.8502200.00%
2022/04/19018.1000.0018.2502950.00%
2022/03/0900.00119.4019.35-11,702-0.06%
2022/03/07119.8000.0019.5011,7180.06%
2022/01/2400.00120.2020.20-12,054-0.05%
2022/01/2100.00120.7520.45-12,053-0.05%
2022/01/12121.9500.0021.8012,0340.05%
2021/12/272424.102423.8523.9502,0080.00%
2021/12/2000.00322.7522.80-31,970-0.15%
2021/12/1600.00123.9523.60-11,936-0.05%
2021/12/15123.5500.0023.6011,9240.05%
2021/12/1000.002024.0524.00-201,774-1.13%
2021/12/094525.844225.4825.2531,6990.18%
2021/12/082625.96725.8726.00191,5671.21%
2021/12/07327.35127.2027.3521,2410.16%
2021/12/0100.00123.1023.10-1834-0.12%
2021/11/2900.00121.0521.95-1841-0.12%
2021/11/24222.5500.0022.4528740.23%
2021/11/22122.1000.0022.4017970.13%
2021/11/1100.00121.4521.95-1991-0.10%
2021/11/0800.00321.2521.45-31,048-0.29%
2021/11/0400.00121.8021.35-11,095-0.09%
2021/11/02821.82521.4621.5031,1750.26%
2021/10/04119.0000.0018.6513,9150.03%
2021/09/24120.8500.0020.7514,0170.02%
2021/09/1700.00220.9520.85-24,083-0.05%
2021/09/15121.10121.0521.0504,0940.00%
2021/09/14121.7000.0021.8014,0950.02%
2021/09/07122.1500.0022.0014,0850.02%
2021/09/0600.00322.2022.25-34,075-0.07%
2021/08/3100.00123.9523.75-13,956-0.03%
2021/08/26223.0000.0023.1523,9060.05%
2021/08/2500.00223.4523.00-23,891-0.05%
2021/08/1700.00322.6021.00-33,693-0.08%
2021/08/13123.55322.9022.55-23,605-0.06%
2021/08/11224.00324.3024.25-13,554-0.03%
2021/08/10225.3000.0025.3023,5240.06%
2021/08/09626.3000.0026.0563,5220.17%
2021/08/06226.00426.9526.05-23,506-0.06%
2021/08/04327.5200.0027.7033,4170.09%
2021/08/03228.70329.3028.90-13,365-0.03%
2021/08/02128.8000.0028.8013,2710.03%
2021/07/30328.12427.8527.55-13,221-0.03%
2021/07/2900.00227.7328.45-23,119-0.06%
2021/07/28325.83126.2025.9023,0270.07%
2021/07/27328.5500.0027.6532,9370.10%
2021/07/261429.81829.7329.0062,8400.21%
2021/07/23127.70428.3928.85-32,501-0.12%
2021/07/22126.50127.0026.2502,2700.00%
2021/07/21225.8500.0025.8522,2200.09%
2021/07/2000.00626.7025.15-62,159-0.28%
2021/07/19127.801227.6227.80-112,032-0.54%
2021/07/16228.45927.7527.80-71,996-0.35%
2021/07/15426.70126.9027.5031,8920.16%
2021/07/142426.961927.3728.1551,7530.29%
2021/07/131426.15126.2025.60131,3500.96%
2021/07/12226.1500.0025.5021,1510.17%
2021/07/09122.9500.0023.8519170.11%
2021/07/0700.00122.3022.10-1887-0.11%
2021/07/05522.03222.2522.0031,0190.29%
2021/07/0100.00321.2521.25-31,164-0.26%
2021/06/30120.7000.0020.7011,2600.08%
2021/06/28221.2000.0021.4521,3590.15%
2021/04/2700.00121.9522.20-12,088-0.05%
2021/04/2600.00122.2022.20-12,113-0.05%
2021/04/2300.00521.2522.35-52,121-0.24%
2021/04/1900.00422.5522.70-42,172-0.18%
2021/04/0900.00525.7524.05-52,477-0.20%
2021/04/0800.0020.126.4426.10-20.12,464-0.82%
2021/04/0714.126.40326.6226.6011.12,5140.44%
2021/04/06725.923.125.3025.903.92,4320.16%
2021/04/0118.124.74823.9624.9010.12,3000.44%
2021/03/30324.12423.6523.60-12,151-0.05%
2021/03/29823.64322.3023.6552,0570.24%
2021/03/26421.80121.5021.7531,9590.15%
2021/03/23222.355.221.4321.50-3.21,891-0.17%
2021/03/22821.441121.3121.20-31,863-0.16%
2021/03/19221.4000.0021.5021,8420.11%
2021/03/17320.20420.5021.00-11,674-0.06%
2021/03/03319.35319.3019.4501,6870.00%
2021/02/18118.85119.3519.2001,7680.00%
2021/01/2700.001017.6517.70-101,731-0.58%
2021/01/20219.8000.0019.0521,6200.12%
2021/01/19419.5000.0019.9541,5080.27%
2021/01/13818.8500.0019.4581,4120.57%
2021/01/1100.00220.0019.75-21,333-0.15%
2021/01/06221.101020.8320.00-81,237-0.65%
2021/01/0400.00221.2021.20-2911-0.22%
2020/12/311019.10718.6119.3038380.36%
2020/12/08815.50115.6015.6075401.29%
2020/11/27114.6500.0014.7514390.23%
2020/11/26714.5300.0014.4574301.63%
2020/11/25214.0000.0014.6023670.54%
2020/10/1500.00411.6911.85-4234-1.70%
2020/09/0100.000.212.0012.10-0.2219-0.09%
2020/08/3100.00312.0011.80-3216-1.38%
2020/08/2400.00211.2011.35-2209-0.95%
2020/08/1700.00212.0012.00-2201-0.99%
2020/07/2300.00112.0012.00-1199-0.50%
2020/06/2900.00211.0011.00-2162-1.23%
2019/10/15113.0000.0012.9012120.47%
2019/10/0400.000.413.0013.10-0.4147-0.27%
2019/10/0300.00813.1013.20-8150-5.33%
2019/10/01113.5500.0013.4011520.66%
2019/09/26113.5500.0013.4511520.66%
2018/10/1500.00111.6511.60-1271-0.37%
2018/10/0100.00114.5514.65-1343-0.29%
2018/08/14115.5500.0015.5511,4990.07%
2018/08/1000.00216.8516.80-21,474-0.14%
2018/08/09216.6500.0016.7521,4740.14%
2018/07/1800.00317.8017.55-31,426-0.21%
2018/07/1700.00117.6517.60-11,422-0.07%
2018/07/1600.00117.8517.55-11,419-0.07%
2018/07/1100.001017.9018.00-101,404-0.71%
2018/07/09517.5000.0017.6551,3710.36%
2018/07/0200.00418.1017.60-41,275-0.31%
2018/06/2900.00119.5518.80-11,243-0.08%
2018/06/27418.9500.0018.8541,2180.33%
2018/06/26219.1000.0018.8021,2080.17%
2018/06/2100.00120.1020.15-11,089-0.09%
2018/06/20119.6000.0019.4511,0240.10%
2018/06/19120.40521.2321.60-4907-0.44%
2018/06/15119.65119.7019.6508150.00%
2018/06/13319.331019.3818.75-7679-1.03%
2018/06/121320.09319.8819.70106021.66%
2018/03/1600.00516.2216.75-5755-0.66%
2018/03/13516.5300.0016.6557520.66%
2018/03/0200.00215.7015.85-2755-0.26%
2018/02/0900.00115.4515.35-1778-0.13%
2018/02/07117.0000.0016.5017300.14%
2018/02/06116.45316.0716.50-2581-0.34%
2018/01/29116.2500.0016.2515540.18%
2018/01/24216.4000.0016.4525630.35%
2018/01/2300.001016.3016.25-10539-1.85%
2018/01/22116.3000.0016.3015430.18%
2018/01/191016.4300.0016.35105501.82%
2018/01/1800.00216.4516.35-2561-0.36%
2018/01/17216.3500.0016.5025680.35%
2018/01/121016.60116.6016.3096071.48%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音