凌通 (4952)-永豐金-竹北券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
16,302張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	78.1	73.75	18	74.06	74.00	60.1	1,705	3.52%
2024/05/27	3	67.57	4	69.70	69.70	-1	1,316	-0.08%
2024/05/23	0.1	62.60	2	62.50	62.00	-2	1,153	-0.17%
2024/05/22	2	63.75	0	0.00	63.80	2	1,113	0.18%
2024/05/21	7.1	66.71	14	67.26	68.00	-6.9	1,019	-0.68%
2024/05/20	19	63.38	21	63.65	66.20	-2	830	-0.24%
2024/05/17	0	0.00	83	62.33	60.20	-83	662	-12.53%
2024/05/16	0	0.00	3	57.50	57.50	-3	449	-0.67%
2024/05/09	0	0.00	2	52.60	51.90	-2	385	-0.52%
2024/05/08	0	0.00	5	52.36	52.10	-5	379	-1.32%
2024/05/06	2	50.50	0	0.00	50.80	2	364	0.55%
2024/05/03	1	50.20	0	0.00	50.30	1	359	0.28%
2024/05/02	0	0.00	3	49.80	50.20	-3	357	-0.84%
2024/04/17	5	49.78	2	50.00	49.75	3	325	0.92%
2024/04/15	0	0.00	2	51.30	50.40	-2	305	-0.65%
2024/04/10	1	48.10	0	0.00	48.75	1	262	0.38%
2024/04/09	2	48.65	10	48.55	48.05	-8	237	-3.37%
2024/04/03	6	47.47	0	0.00	47.50	6	211	2.84%
2024/04/01	1	47.90	1	48.20	48.30	0	190	0.00%
2024/03/29	1	48.05	0	0.00	48.10	1	183	0.54%
2024/03/28	1	48.25	0	0.00	48.15	1	183	0.55%
2024/03/22	3	48.55	0	0.00	49.05	3	184	1.63%
2024/03/18	0	49.00	0	0.00	48.50	0	205	0.00%
2024/03/08	2	49.10	0	0.00	48.85	2	303	0.66%
2024/03/07	3	50.00	0	0.00	49.80	3	300	1.00%
2024/03/04	0	0.00	5	50.40	50.30	-5	338	-1.48%
2024/02/20	5	53.98	0	0.00	53.30	5	446	1.12%
2024/02/15	37	52.95	0	0.00	53.20	37	445	8.31%
2024/01/25	5	52.50	0	0.00	52.20	5	438	1.14%
2024/01/24	3	53.00	0	0.00	52.90	3	438	0.68%
2024/01/22	0	0.00	5	52.90	53.00	-5	438	-1.14%
2024/01/18	4	52.00	0	0.00	52.10	4	437	0.91%
2024/01/15	5	53.30	0	0.00	53.50	5	438	1.14%
2024/01/12	30	53.40	1	53.10	53.10	29	445	6.52%
2024/01/05	1	54.00	0	0.00	53.60	1	438	0.23%
2023/12/28	0	0.00	20	56.01	55.70	-20	429	-4.66%
2023/12/25	0	0.00	5	53.70	53.80	-5	423	-1.18%
2023/12/22	1	54.60	0	0.00	54.10	1	421	0.24%
2023/12/21	9	54.50	0	0.00	54.50	9	421	2.14%
2023/12/15	10	57.50	0	0.00	56.50	10	415	2.41%
2023/12/08	10	56.76	0	0.00	56.90	10	399	2.51%
2023/12/07	1	58.30	0	0.00	56.30	1	386	0.26%
2023/12/06	0	0.00	8	57.81	58.50	-8	358	-2.23%
2023/12/04	5	55.80	0	0.00	55.30	5	309	1.61%
2023/11/30	0	0.00	1	55.80	55.80	-1	316	-0.32%
2023/11/29	5	58.60	40	56.41	56.30	-35	316	-11.06%
2023/11/27	0	0.00	10	54.45	54.30	-10	268	-3.73%
2023/11/24	10	56.00	0	0.00	54.90	10	265	3.76%
2023/11/22	1	57.30	4	57.50	56.90	-3	244	-1.23%
2023/11/20	4	52.20	1	55.20	54.40	3	166	1.80%
2023/11/16	5	51.00	0	0.00	51.20	5	146	3.41%
2023/11/15	5	51.10	0	0.00	51.10	5	146	3.42%
2023/11/13	36	50.05	0	0.00	50.00	36	145	24.69%
2023/11/09	3	50.70	0	0.00	50.20	3	146	2.05%
2023/11/08	1	50.60	0	0.00	50.70	1	146	0.68%
2023/10/30	0	0.00	0.7	50.30	50.50	-0.7	152	-0.43%
2023/09/26	1	50.40	0	0.00	50.50	1	187	0.53%
2023/09/14	0	0.00	1	53.50	53.50	-1	229	-0.44%
2023/09/08	0	0.00	1	51.90	52.40	-1	248	-0.40%
2023/09/01	2	50.25	0	0.00	50.10	2	241	0.83%
2023/08/16	1	48.20	0	0.00	48.40	1	258	0.39%
2023/08/15	0	48.80	0	0.00	48.75	0	259	0.01%
2023/08/10	0	49.10	0	0.00	48.80	0	262	0.01%
2023/08/02	0	49.20	0	0.00	49.10	0	268	0.01%
2023/07/28	2	50.70	0	0.00	50.50	2	267	0.75%
2023/07/24	0	0.00	2	48.50	48.75	-2	262	-0.76%
2023/07/19	0	49.60	0	0.00	49.00	0	265	0.01%
2023/07/14	0	48.80	0	0.00	48.75	0	266	0.01%
2023/07/10	0	49.30	0	0.00	48.75	0	269	0.01%
2023/07/07	1	48.90	0	0.00	48.85	1	271	0.38%
2023/07/05	0	50.35	1	50.10	50.10	-1	266	-0.36%
2023/06/30	0	51.70	2	50.80	51.30	-2	257	-0.77%
2023/06/29	2	57.10	0	0.00	57.30	2	247	0.81%
2023/06/27	3	57.00	0	0.00	56.60	3	234	1.28%
2023/06/20	1	57.60	0	0.00	57.50	1	232	0.43%
2023/06/12	0	0.00	0	57.10	56.90	0	232	0.00%
2023/06/09	1	56.00	0	0.00	56.20	1	229	0.44%
2023/06/06	0	0.00	1	55.80	55.80	-1	248	-0.40%
2023/05/31	0	0.00	0	56.10	55.70	0	278	-0.01%
2023/05/30	0	55.20	0	0.00	55.30	0	288	0.00%
2023/05/29	0	55.10	0	0.00	55.40	0	313	0.01%
2023/05/26	0	54.93	0	0.00	54.40	0	323	0.01%
2023/05/22	1	55.30	0	0.00	55.20	1	375	0.27%
2023/05/19	0	0.00	0	55.60	55.30	0	378	-0.01%
2023/05/18	0	55.00	0	0.00	54.90	0	379	0.00%
2023/05/17	0.1	54.41	0	0.00	54.70	0.1	383	0.02%
2023/05/16	0.1	54.37	0	0.00	53.80	0.1	386	0.02%
2023/05/11	0	53.80	0	0.00	53.30	0	400	0.01%
2023/04/25	0	55.20	0	0.00	54.60	0	454	0.00%
2023/04/21	0	55.50	0	0.00	55.30	0	454	0.01%
2023/03/30	1	56.60	0	0.00	56.80	1	447	0.22%
2023/03/24	0	0.00	1	58.30	57.80	-1	450	-0.22%
2023/03/06	0	57.50	0	0.00	57.30	0	403	0.00%
2023/03/01	0.1	57.10	0	0.00	57.00	0.1	380	0.01%
2023/02/22	0.1	54.40	0	0.00	54.30	0.1	342	0.01%
2023/02/02	1	51.50	1	51.20	51.10	0	289	0.00%
2023/01/30	0	0.00	3	48.80	48.50	-3	270	-1.11%
2023/01/06	1	48.20	1	48.20	48.15	0	282	0.00%
2022/12/27	0	0.00	0.3	48.05	47.95	-0.3	308	-0.08%
2022/12/13	0	0.00	1	47.55	47.35	-1	339	-0.29%
2022/12/12	1	47.20	0	0.00	47.40	1	341	0.29%
2022/12/07	0	0.00	0.1	48.28	48.15	-0.1	349	-0.04%
2022/11/28	0.3	49.10	0	0.00	49.05	0.3	373	0.07%
2022/10/28	0	43.70	0	0.00	43.55	0	541	0.00%
2022/10/25	1	44.00	0	0.00	43.50	1	566	0.18%
2022/10/21	0	44.40	0	0.00	44.05	0	589	0.00%
2022/10/13	0	43.10	0	0.00	42.00	0	917	0.00%
2022/10/12	0	44.70	0	0.00	44.65	0	926	0.00%
2022/10/11	0	45.33	0	0.00	44.80	0	953	0.00%
2022/09/28	1	47.03	0	0.00	46.95	1	1,196	0.09%
2022/09/27	0	0.00	1	48.80	49.60	-1	1,203	-0.08%
2022/09/26	0	49.70	0	0.00	48.20	0	1,216	0.00%
2022/09/15	0	0.00	1	53.00	53.20	-1	1,304	-0.08%
2022/09/13	0	0.00	0.1	53.50	52.90	-0.1	1,354	0.00%
2022/09/12	0	52.70	0	0.00	52.30	0	1,366	0.00%
2022/09/07	1	52.10	0	0.00	52.30	1	1,396	0.07%
2022/09/06	1	52.11	0	0.00	52.40	1	1,406	0.07%
2022/09/05	0	55.00	0	0.00	53.60	0	1,418	0.00%
2022/09/02	0	55.40	0	0.00	55.40	0	1,432	0.00%
2022/08/29	0	0.00	1	56.70	56.40	-1	1,517	-0.07%
2022/08/19	0	0.00	1	60.10	60.10	-1	1,836	-0.05%
2022/08/12	1	59.30	0	0.00	59.20	1	2,156	0.05%
2022/07/29	1	60.80	0	0.00	61.10	1	2,579	0.04%
2022/07/27	0	0.00	0.1	61.10	62.00	-0.1	2,761	0.00%
2022/07/26	1	60.60	0	0.00	60.40	1	2,758	0.04%
2022/07/25	2	63.60	2	64.30	64.50	0	2,725	0.00%
2022/07/22	2	64.45	1	64.00	65.00	1	2,718	0.04%
2022/07/21	2	64.20	2	65.20	65.60	0	2,700	0.00%
2022/07/20	36	60.13	41	62.57	62.30	-5	2,566	-0.19%
2022/07/19	0	0.00	11	58.73	58.80	-11	2,502	-0.44%
2022/07/18	5	59.12	0	0.00	59.00	5	2,504	0.20%
2022/07/15	15.1	58.29	4	58.20	59.20	11.1	2,517	0.44%
2022/07/12	1	51.60	0	0.00	50.70	1	2,370	0.04%
2022/07/11	4	53.75	4	53.55	53.70	0	2,364	0.00%
2022/06/30	1	60.80	0	0.00	59.40	1	2,473	0.04%
2022/06/24	1	64.50	0	0.00	63.40	1	3,062	0.03%
2022/06/23	2	64.45	1	63.50	63.50	1	3,163	0.03%
2022/06/21	0.1	71.30	0	0.00	72.60	0.1	3,635	0.00%
2022/06/20	0	0.00	1	71.10	70.70	-1	3,800	-0.03%
2022/06/16	1	77.40	0	0.00	74.00	1	3,794	0.03%
2022/06/15	1	77.80	0	0.00	76.50	1	3,839	0.03%
2022/06/13	1	77.90	0	0.00	77.10	1	3,860	0.03%
2022/06/08	1	80.60	0	0.00	80.30	1	3,876	0.03%
2022/06/07	0	0.00	1	80.40	81.00	-1	3,892	-0.03%
2022/06/06	2	80.65	0	0.00	80.30	2	3,974	0.05%
2022/06/02	2	81.70	3	82.23	82.00	-1	4,023	-0.02%
2022/06/01	1	81.50	0	0.00	81.20	1	3,874	0.03%
2022/05/31	0	0.00	1	79.90	79.60	-1	3,827	-0.03%
2022/05/30	2	79.50	1	79.70	79.60	1	3,819	0.03%
2022/05/26	0	0.00	2	77.25	76.60	-2	3,804	-0.05%
2022/05/25	1	78.50	0	0.00	78.20	1	3,817	0.03%
2022/05/24	5	82.30	5	79.00	77.60	0	3,862	0.00%
2022/05/23	3	82.00	8	79.90	82.00	-5	3,754	-0.13%
2022/05/20	5	80.10	8	81.00	80.80	-3	3,639	-0.08%
2022/05/19	3	77.60	3	76.87	79.00	0	3,544	0.00%
2022/05/18	0	0.00	1	78.40	78.30	-1	3,510	-0.03%
2022/05/17	1	78.40	0	0.00	78.40	1	3,474	0.03%
2022/05/16	2	79.30	1	77.70	77.00	1	3,453	0.03%
2022/05/13	1	77.50	0	0.00	77.90	1	3,388	0.03%
2022/05/10	0	0.00	1	79.00	79.30	-1	3,249	-0.03%
2022/05/06	10	76.67	11	77.43	77.10	-1	3,104	-0.03%
2022/05/05	8	77.63	3.1	76.52	76.00	4.9	3,012	0.16%
2022/05/04	0	0.00	2	75.75	76.40	-2	2,897	-0.07%
2022/05/03	1	70.50	3	68.90	70.70	-2	2,808	-0.07%
2022/04/27	0.1	67.80	0.1	68.80	68.30	0	2,784	0.00%
2022/04/25	0	0.00	5	71.00	70.90	-5	2,750	-0.18%
2022/04/22	1.1	73.35	0	0.00	73.30	1.1	2,736	0.04%
2022/04/19	1	71.00	0	0.00	71.10	1	2,672	0.04%
2022/04/15	0	0.00	1	71.40	71.20	-1	2,650	-0.04%
2022/04/14	0	0.00	1	72.90	73.20	-1	2,650	-0.04%
2022/04/12	0	0.00	1	72.80	71.30	-1	2,626	-0.04%
2022/04/11	1	73.30	0	0.00	73.10	1	2,604	0.04%
2022/04/08	4	73.30	4	73.60	73.60	0	2,576	0.00%
2022/04/07	0	0.00	8	73.38	72.50	-8	2,547	-0.31%
2022/04/06	1	76.20	0	0.00	76.20	1	2,495	0.04%
2022/04/01	2	77.95	7	77.61	78.10	-5	2,460	-0.20%
2022/03/31	5	80.82	7.1	80.39	79.10	-2.1	2,409	-0.09%
2022/03/30	16	83.47	6	84.45	82.00	10	2,335	0.43%
2022/03/29	20	85.83	20	83.66	84.00	0	2,118	0.00%
2022/03/28	4	83.13	6	83.02	81.60	-2	1,828	-0.11%
2022/03/25	11	83.16	17	81.74	81.20	-6	1,722	-0.35%
2022/03/24	24	82.66	17	85.06	82.50	7	1,606	0.44%
2022/03/23	5	74.20	17	75.83	80.00	-12	1,217	-0.99%
2022/03/21	1	72.20	0	0.00	72.50	1	1,024	0.10%
2022/03/18	2	73.20	0	0.00	72.60	2	1,018	0.20%
2022/03/17	0	0.00	1	71.60	71.80	-1	958	-0.10%
2022/03/15	0	0.00	1	70.90	69.00	-1	921	-0.11%
2022/03/14	1	71.20	1	72.00	71.20	0	954	0.00%
2022/03/11	1.1	71.49	0	0.00	71.50	1.1	947	0.12%
2022/03/10	0	0.00	3	70.47	70.10	-3	915	-0.33%
2022/03/09	6	70.38	7	70.91	70.80	-1	897	-0.11%
2022/03/08	8	69.93	10	69.87	70.50	-2	807	-0.25%
2022/03/07	0	0.00	1	67.80	67.50	-1	741	-0.13%
2022/03/04	3	69.10	0	0.00	69.10	3	751	0.40%
2022/03/03	0	0.00	1	69.20	69.10	-1	761	-0.13%
2022/03/01	1	69.00	1	68.80	69.00	0	755	0.00%
2022/02/25	0	0.00	1	67.10	69.00	-1	734	-0.14%
2022/02/24	1	66.50	4	66.85	65.40	-3	714	-0.42%
2022/02/14	0	0.00	1	63.10	63.00	-1	1,154	-0.09%
2022/02/10	0	0.00	2	64.45	64.10	-2	1,329	-0.15%
2022/02/09	1	64.50	0	0.00	64.50	1	1,332	0.08%
2022/01/26	1	60.50	0	0.00	60.10	1	1,365	0.07%
2022/01/21	2	60.90	0	0.00	60.50	2	1,520	0.13%
2022/01/18	2	63.15	0	0.00	62.70	2	1,576	0.13%
2022/01/14	1	61.50	0	0.00	61.40	1	1,602	0.06%
2022/01/13	2	62.25	1	62.30	62.20	1	1,622	0.06%
2022/01/10	1	64.00	0	0.00	64.30	1	1,644	0.06%
2022/01/07	0	0.00	1	64.30	64.10	-1	1,648	-0.06%
2022/01/05	1	67.50	0	0.00	67.50	1	1,644	0.06%
2022/01/04	0	0.00	1	69.50	69.50	-1	1,642	-0.06%
2022/01/03	2	68.60	0	0.00	68.30	2	1,648	0.12%
2021/12/30	2	67.50	0	0.00	67.70	2	1,657	0.12%
2021/12/22	1	68.20	10	67.60	67.50	-9	1,732	-0.52%
2021/12/17	0	0.00	1	66.60	66.50	-1	1,756	-0.06%
2021/12/10	0	0.00	1	68.40	68.40	-1	1,774	-0.06%
2021/12/09	1	69.20	2	69.70	68.60	-1	1,785	-0.06%
2021/12/08	0	0.00	1	69.90	69.30	-1	1,785	-0.06%
2021/12/06	5	73.00	1	73.10	73.30	4	1,751	0.23%
2021/12/03	1	73.90	10	73.78	74.00	-9	1,776	-0.51%
2021/12/02	15	73.00	0	0.00	71.70	15	1,792	0.84%
2021/11/29	0	73.00	0	0.00	72.70	0	1,971	0.00%
2021/11/26	5	71.20	0	0.00	71.20	5	2,006	0.25%
2021/11/25	0	0.00	1	72.70	72.70	-1	2,045	-0.05%
2021/11/24	0	0.00	1	72.90	73.60	-1	2,075	-0.05%
2021/11/19	21	75.26	0	0.00	75.20	21	2,362	0.89%
2021/11/18	8	78.03	1	77.70	77.00	7	2,364	0.30%
2021/11/17	0	0.00	1	76.60	77.50	-1	2,306	-0.04%
2021/11/16	0	0.00	1	75.20	75.10	-1	2,274	-0.04%
2021/11/15	1	76.40	1	76.00	76.10	0	2,261	0.00%
2021/11/12	1	74.40	0	0.00	74.10	1	2,204	0.05%
2021/11/11	2	72.30	2	72.00	71.80	0	2,163	0.00%
2021/11/10	2	71.90	4	73.58	73.20	-2	2,153	-0.09%
2021/11/09	0	0.00	1	70.50	69.90	-1	2,083	-0.05%
2021/11/02	10	73.54	10	70.84	65.80	0	2,236	0.00%
2021/11/01	0	0.00	2	66.70	68.70	-2	2,197	-0.09%
2021/10/27	0	0.00	13	66.52	67.00	-13	2,396	-0.54%
2021/10/26	20	64.99	11	64.62	63.60	9	2,505	0.36%
2021/10/25	5	65.10	0	0.00	65.00	5	2,570	0.19%
2021/10/22	1	64.50	5	65.50	66.00	-4	2,710	-0.15%
2021/10/21	4	64.18	8	65.46	65.80	-4	2,811	-0.14%
2021/10/20	7	63.70	0	0.00	63.90	7	2,919	0.24%
2021/10/19	0	0.00	11	64.60	64.50	-11	3,339	-0.33%
2021/10/14	0	0.00	4	60.60	60.50	-4	4,720	-0.08%
2021/10/13	2	59.50	0	0.00	59.80	2	5,237	0.04%
2021/10/12	3	61.40	0	0.00	60.70	3	5,527	0.05%
2021/10/08	10	63.36	0	0.00	63.40	10	5,722	0.17%
2021/10/07	0	0.00	1	63.20	63.30	-1	6,122	-0.02%
2021/10/06	0	0.00	1	60.90	60.00	-1	6,357	-0.02%
2021/10/04	4	61.28	5	60.40	59.50	-1	6,791	-0.01%
2021/10/01	0	0.00	9	60.72	60.50	-9	6,827	-0.13%
2021/09/29	0	0.00	1	63.90	64.50	-1	6,835	-0.01%
2021/09/28	0	0.00	2	65.40	65.40	-2	6,840	-0.03%
2021/09/24	2	66.75	0	0.00	66.60	2	6,842	0.03%
2021/09/23	2	66.50	1	65.20	65.20	1	6,833	0.01%
2021/09/22	1	64.90	1	65.00	65.10	0	6,845	0.00%
2021/09/17	0	0.00	2	67.40	67.40	-2	6,851	-0.03%
2021/09/16	1	67.60	0	0.00	67.40	1	6,858	0.01%
2021/09/15	2	66.55	2	66.60	66.60	0	6,858	0.00%
2021/09/14	1	68.30	0	0.00	68.30	1	6,862	0.01%
2021/09/13	1	69.90	0	0.00	69.50	1	6,854	0.01%
2021/09/10	0	0.00	1	70.10	71.00	-1	6,854	-0.01%
2021/09/09	0	0.00	2	69.40	70.90	-2	6,845	-0.03%
2021/09/08	3	70.40	0	0.00	69.50	3	6,840	0.04%
2021/09/07	1	71.50	2	72.40	72.40	-1	6,812	-0.01%
2021/09/03	2	76.15	11	76.94	77.40	-9	6,720	-0.13%
2021/09/02	14	75.11	44	77.60	74.40	-30	6,694	-0.45%
2021/09/01	42	75.74	2	74.80	76.40	40	6,607	0.61%
2021/08/31	4	73.35	4	74.35	74.80	0	6,557	0.00%
2021/08/30	3	71.80	5	72.40	71.90	-2	6,503	-0.03%
2021/08/27	2	74.30	20	73.90	73.80	-18	6,463	-0.28%
2021/08/26	5	77.56	2	77.00	77.00	3	6,399	0.05%
2021/08/25	20	70.10	18	72.01	76.70	2	6,204	0.03%
2021/08/24	16	70.34	0	0.00	69.80	16	6,135	0.26%
2021/08/23	1	71.10	1	71.20	70.80	0	6,100	0.00%
2021/08/17	1	68.20	0	0.00	65.10	1	5,947	0.02%
2021/08/16	0	0.00	1	69.40	69.80	-1	5,904	-0.02%
2021/08/13	2	70.55	1	69.50	68.80	1	5,864	0.02%
2021/08/12	2	71.00	1	70.60	72.00	1	5,819	0.02%
2021/08/11	2	69.65	1	69.10	68.60	1	5,772	0.02%
2021/08/09	3	77.17	1.5	77.26	76.90	1.5	5,690	0.03%
2021/08/06	4	80.58	1	81.30	78.50	3	5,656	0.05%
2021/08/04	1	81.20	0.1	81.18	79.60	0.9	5,565	0.02%
2021/08/03	4	83.85	1	83.10	83.10	3	5,479	0.05%
2021/08/02	22	84.91	20	85.51	82.80	2	5,435	0.04%
2021/07/29	1	83.70	0.1	82.95	84.40	0.9	5,216	0.02%
2021/07/28	3	79.97	2	80.15	83.00	1	5,145	0.02%
2021/07/26	1	87.60	0	0.00	87.60	1	4,935	0.02%
2021/07/23	10	87.52	12	89.49	86.90	-2	4,833	-0.04%
2021/07/22	5	88.60	6	89.07	88.50	-1	4,500	-0.02%
2021/07/21	6.1	91.96	7	90.37	88.70	-0.9	4,364	-0.02%
2021/07/20	17.5	88.44	12	87.05	87.00	5.5	3,949	0.14%
2021/07/19	4	84.15	9	84.27	86.30	-5	3,253	-0.15%
2021/07/16	8	75.81	20	76.08	78.50	-12	2,759	-0.43%
2021/07/15	26	70.79	16	71.33	71.40	10	2,474	0.40%
2021/07/14	16	73.46	6	72.73	70.00	10	2,289	0.44%
2021/07/13	3	75.40	0	0.00	77.70	3	1,900	0.16%
2021/07/12	2	69.20	0	0.00	70.70	2	1,700	0.12%
2021/07/09	1	63.70	7	60.29	64.30	-6	1,529	-0.39%
2021/07/08	0	0.00	2	59.50	58.50	-2	1,371	-0.15%
2021/07/06	1	57.60	1	56.90	57.40	0	1,356	0.00%
2021/06/28	0	0.00	1	57.70	57.90	-1	1,711	-0.06%
2021/06/25	1	57.30	0	0.00	57.10	1	1,892	0.05%
2021/06/24	1	57.30	0	0.00	57.40	1	1,982	0.05%
2021/06/21	0	0.00	1	55.40	54.90	-1	2,020	-0.05%
2021/06/15	0	0.00	1	56.10	56.10	-1	2,109	-0.05%
2021/06/11	1	55.70	5	55.00	55.70	-4	2,116	-0.19%
2021/06/10	5	55.20	5	56.00	54.30	0	2,153	0.00%
2021/06/08	11	53.04	11	53.00	53.30	0	2,131	0.00%
2021/06/07	0	0.00	1	51.50	51.80	-1	2,137	-0.05%
2021/06/04	5	52.00	0	0.00	52.00	5	2,138	0.23%
2021/06/02	0	0.00	1	51.70	51.70	-1	2,156	-0.05%
2021/06/01	1	53.10	1	52.90	52.70	0	2,157	0.00%
2021/05/28	0	0.00	5	51.26	51.10	-5	2,187	-0.23%
2021/05/26	1	50.40	0	0.00	50.20	1	2,207	0.05%
2021/05/21	0	0.00	1	47.65	47.80	-1	2,304	-0.04%
2021/05/19	1	47.50	0	0.00	47.60	1	2,428	0.04%
2021/05/11	0	0.00	1	49.75	49.50	-1	2,550	-0.04%
2021/05/10	0	0.00	1.1	52.28	52.00	-1.1	2,545	-0.04%
2021/05/05	1	51.70	3	52.33	50.70	-2	2,558	-0.08%
2021/05/04	0	0.00	2	52.25	52.80	-2	2,576	-0.08%
2021/05/03	0	0.00	1	55.90	54.20	-1	2,574	-0.04%
2021/04/29	0	0.00	1	56.40	56.90	-1	2,553	-0.04%
2021/04/28	10	57.27	2	57.00	57.10	8	2,538	0.32%
2021/04/23	1	56.80	0	0.00	56.80	1	2,403	0.04%
2021/04/22	1	56.20	0	0.00	54.80	1	2,399	0.04%
2021/04/21	2	56.30	3	56.23	56.40	-1	2,397	-0.04%
2021/04/20	0	0.00	2	56.70	56.80	-2	2,420	-0.08%
2021/04/16	12	57.86	11	57.18	57.30	1	2,587	0.04%
2021/04/15	3	56.17	0	0.00	57.80	3	2,563	0.12%
2021/04/14	0	0.00	5	53.40	55.00	-5	2,501	-0.20%
2021/04/12	0	0.00	1.1	56.28	55.30	-1.1	2,479	-0.04%
2021/04/08	2	57.80	11	58.22	58.00	-9	2,449	-0.37%
2021/04/07	9	58.72	0	0.00	58.70	9	2,418	0.37%
2021/04/06	0.2	57.40	0	0.00	56.80	0.2	2,364	0.01%
2021/03/31	5	58.10	1	59.14	57.60	4	2,332	0.17%
2021/03/30	8	56.89	0	0.00	56.50	8	2,279	0.35%
2021/03/29	0	0.00	1	52.50	54.60	-1	2,111	-0.05%
2021/03/25	0	0.00	1	50.10	49.90	-1	1,995	-0.05%
2021/03/24	0	0.00	3	49.47	49.50	-3	1,979	-0.15%
2021/03/23	7	51.44	8	51.21	49.05	-1	1,964	-0.05%
2021/03/22	1	49.20	0	0.00	48.85	1	1,900	0.05%
2021/03/18	0	0.00	1	49.00	48.70	-1	1,892	-0.05%
2021/03/17	0	0.00	1	48.95	48.60	-1	1,901	-0.05%
2021/03/16	1	48.70	0	0.00	48.10	1	1,896	0.05%
2021/03/15	0	0.00	1	46.65	47.40	-1	1,863	-0.05%
2021/03/04	0	0.00	1	47.60	47.55	-1	2,151	-0.05%
2021/03/03	0	0.00	6	47.75	48.10	-6	2,227	-0.27%
2021/02/23	0	0.00	4	46.68	47.95	-4	2,164	-0.18%
2021/02/22	8	47.46	6	48.69	47.90	2	2,149	0.09%
2021/02/19	3	46.58	7	45.63	47.20	-4	2,113	-0.19%
2021/02/18	3	44.15	3	44.63	44.60	0	2,185	0.00%
2021/02/17	6	42.97	0	0.00	43.80	6	2,215	0.27%
2021/01/27	0	0.00	9	41.94	42.20	-9	2,059	-0.44%
2021/01/26	10	41.49	0	0.00	41.35	10	2,045	0.49%
2021/01/25	4	40.98	0	0.00	41.05	4	2,018	0.20%
2021/01/21	2	40.00	2	40.25	40.50	0	1,996	0.00%
2021/01/19	0	0.00	3	41.50	41.40	-3	1,958	-0.15%
2021/01/14	2	43.58	0	0.00	43.10	2	1,903	0.11%
2021/01/13	1	42.15	0	0.00	42.15	1	1,895	0.05%
2021/01/12	8	44.46	11	44.49	43.05	-3	1,861	-0.16%
2021/01/11	0	0.00	1	43.20	44.10	-1	1,736	-0.06%
2021/01/07	1	42.50	0	0.00	42.25	1	1,698	0.06%
2021/01/06	1	41.40	0	0.00	41.35	1	1,710	0.06%
2021/01/04	2	42.10	0	0.00	42.05	2	1,777	0.11%
2020/12/30	0	0.00	6	41.45	41.40	-6	1,811	-0.33%
2020/12/29	1	42.35	4	42.00	42.00	-3	1,794	-0.17%
2020/12/22	0	0.00	5	38.00	38.00	-5	1,551	-0.32%
2020/12/15	0	0.00	3	39.40	38.60	-3	1,507	-0.20%
2020/12/10	1	39.75	17	40.95	39.70	-16	1,472	-1.09%
2020/12/09	0	0.00	3	40.25	40.90	-3	1,457	-0.21%
2020/12/08	3	40.60	0	0.00	40.05	3	1,441	0.21%
2020/12/04	20	41.10	8	41.12	41.15	12	1,402	0.86%
2020/12/03	1	41.25	6	41.69	40.50	-5	1,382	-0.36%
2020/12/02	3	40.53	1	40.85	41.30	2	1,315	0.15%
2020/12/01	5	40.49	0	0.00	40.25	5	1,283	0.39%
2020/11/30	2	42.18	0	0.00	40.60	2	1,258	0.16%
2020/11/27	0	0.00	1	42.20	42.25	-1	1,117	-0.09%
2020/11/18	1	37.55	0	0.00	37.80	1	932	0.11%
2020/11/17	1	37.80	6	37.99	38.45	-5	905	-0.55%
2020/11/16	0	0.00	2	37.05	37.50	-2	774	-0.26%
2020/11/05	5	35.05	0	0.00	35.05	5	657	0.76%
2020/10/29	1	34.40	0	0.00	34.55	1	637	0.16%
2020/10/22	1	36.05	4	35.00	35.15	-3	609	-0.49%
2020/10/21	1	35.30	3	35.10	35.50	-2	582	-0.34%
2020/10/19	0	0.00	1	34.50	34.50	-1	564	-0.18%
2020/10/14	7	35.21	8	35.10	35.00	-1	490	-0.20%
2020/10/12	7	34.85	7	34.82	34.35	0	431	0.00%
2020/10/08	0	0.00	1	34.20	34.10	-1	339	-0.29%
2020/10/07	3	31.85	0	0.00	31.90	3	264	1.14%
2020/09/25	0	0.00	2	30.60	30.25	-2	349	-0.57%
2020/09/23	0	0.00	1	31.70	31.45	-1	387	-0.26%
2020/09/17	0	0.00	4	31.80	31.85	-4	425	-0.94%
2020/09/09	0	0.00	1	31.60	31.40	-1	406	-0.25%
2020/09/07	0	0.00	10	31.40	31.15	-10	396	-2.52%
2020/09/04	2	30.35	0	0.00	31.05	2	395	0.51%
2020/09/03	2	31.05	0	0.00	30.95	2	395	0.51%
2020/09/02	6	30.94	0	0.00	30.90	6	393	1.52%
2020/08/27	5	29.65	0	0.00	29.90	5	396	1.26%
2020/08/10	1	30.30	0	0.00	30.30	1	381	0.26%
2020/08/05	0	0.00	1	30.35	30.40	-1	383	-0.26%
2020/07/27	0	0.00	2	30.05	29.85	-2	405	-0.49%
2020/07/23	1	30.90	0	0.00	30.80	1	409	0.24%
2020/07/22	0	0.00	1	30.75	30.60	-1	428	-0.23%
2020/07/20	1	29.90	0	0.00	30.70	1	428	0.23%
2020/07/10	1	30.50	0	0.00	30.40	1	421	0.24%
2020/07/08	0	0.00	1	32.70	32.80	-1	392	-0.25%
2020/07/07	0	0.00	1	30.35	30.30	-1	350	-0.29%
2020/07/03	0	0.00	2	30.48	30.40	-2	338	-0.59%
2020/07/02	0	0.00	5	32.40	32.55	-5	319	-1.56%
2020/07/01	5	32.20	0	0.00	31.85	5	302	1.65%
2020/06/29	2	31.40	0	0.00	31.30	2	286	0.70%
2020/06/24	0	0.00	1	32.35	32.10	-1	282	-0.35%
2020/06/22	0	0.00	1	31.00	30.65	-1	257	-0.39%
2020/06/10	2	30.53	0	0.00	30.10	2	283	0.71%
2020/06/05	0	0.00	5	30.35	30.45	-5	317	-1.58%
2020/05/25	1	28.80	0	0.00	29.00	1	460	0.22%
2020/05/13	2	29.10	0	0.00	29.40	2	454	0.44%
2020/05/07	7	29.44	0	0.00	29.95	7	448	1.56%
2020/05/06	2	29.90	5	30.00	29.70	-3	444	-0.67%
2020/05/04	1	29.25	0	0.00	29.20	1	433	0.23%
2020/04/28	2	29.30	0	0.00	29.50	2	426	0.47%
2020/04/27	0	0.00	3	29.92	30.00	-3	425	-0.71%
2020/04/24	0	0.00	2	28.30	28.10	-2	401	-0.50%
2020/04/23	2	27.85	0	0.00	27.90	2	398	0.50%
2020/04/22	1	27.20	0	0.00	27.80	1	397	0.25%
2020/04/21	2	27.40	0	0.00	27.45	2	396	0.50%
2020/04/13	1	27.65	0	0.00	27.65	1	391	0.26%
2020/04/10	0	0.00	1	27.70	27.80	-1	392	-0.26%
2020/04/09	2	28.10	0	0.00	28.10	2	391	0.51%
2020/04/08	1	28.15	0	0.00	28.10	1	388	0.26%
2020/04/07	0	0.00	2	27.95	27.75	-2	387	-0.52%
2020/04/06	0	0.00	3	27.47	27.75	-3	384	-0.78%
2020/04/01	3	26.82	0	0.00	26.75	3	382	0.78%
2020/03/31	2	26.30	0	0.00	26.30	2	378	0.53%
2020/03/30	0	0.00	5	25.42	26.05	-5	377	-1.33%
2020/03/25	6	26.23	0	0.00	25.80	6	372	1.61%
2020/03/19	1	24.80	0	0.00	23.50	1	365	0.27%
2020/03/18	0	0.00	10	26.40	26.05	-10	353	-2.83%
2020/03/16	1	28.00	0	0.00	27.25	1	344	0.29%
2020/03/12	0	0.00	1	29.80	29.75	-1	313	-0.32%
2020/03/11	12	32.34	0	0.00	32.35	12	299	4.00%
2020/03/09	1	35.50	2	35.55	35.75	-1	246	-0.41%
2020/03/06	2	32.63	0	0.00	32.50	2	172	1.16%
2020/02/13	0	0.00	3	30.57	30.40	-3	163	-1.84%
2020/02/11	2	29.98	0	0.00	30.00	2	163	1.22%
2020/02/07	1	30.40	0	0.00	30.40	1	165	0.61%
2020/02/06	2	30.85	0	0.00	30.85	2	165	1.21%
2019/12/18	1	33.80	0	0.00	33.80	1	153	0.65%
2019/12/09	0	0.00	1	33.30	33.15	-1	150	-0.67%
2019/12/06	0	0.00	2	33.20	33.10	-2	150	-1.32%
2019/12/03	1	33.80	4	34.41	34.00	-3	173	-1.73%
2019/11/27	3	32.60	0	0.00	32.60	3	168	1.78%
2019/11/19	1	32.80	0	0.00	32.90	1	174	0.57%
2019/11/18	0	0.00	1	32.80	32.75	-1	174	-0.57%
2019/11/15	0	0.00	1	32.50	32.55	-1	176	-0.57%
2019/11/04	1	33.10	0	0.00	33.20	1	175	0.57%
2019/10/31	1	32.95	0	0.00	33.05	1	177	0.56%
2019/09/09	0	0.00	1	35.20	34.45	-1	217	-0.46%
2019/09/03	0	0.00	6	36.15	36.10	-6	185	-3.24%
2019/09/02	0	0.00	6	36.60	36.30	-6	181	-3.30%
2019/08/23	0	0.00	1	34.60	34.60	-1	161	-0.62%
2019/08/15	0	0.00	2	33.90	33.75	-2	161	-1.24%
2019/08/07	0	0.00	2	33.10	33.20	-2	162	-1.23%
2019/07/18	0	0.00	1	34.30	34.15	-1	171	-0.58%
2019/07/15	1	34.60	0	0.00	34.70	1	177	0.56%
2019/07/01	5	36.75	1	36.70	36.80	4	188	2.12%
2019/06/27	1	35.75	0	0.00	36.10	1	197	0.51%
2019/06/20	1	35.80	0	0.00	35.85	1	209	0.48%
2019/06/06	2	34.90	0	0.00	34.85	2	312	0.64%
2019/05/29	1	34.50	0	0.00	34.75	1	332	0.30%
2019/05/24	1	33.85	0	0.00	34.00	1	331	0.30%
2019/05/23	1	33.85	0	0.00	33.80	1	332	0.30%
2019/05/14	2	33.80	0	0.00	34.25	2	403	0.50%
2019/05/09	1	35.70	0	0.00	35.40	1	410	0.24%
2019/05/08	3	36.00	0	0.00	35.85	3	417	0.72%
2019/05/06	1	35.95	0	0.00	35.90	1	422	0.24%
2019/04/30	2	35.58	0	0.00	35.80	2	434	0.46%
2019/04/26	5	36.88	0	0.00	36.55	5	544	0.92%
2019/04/25	0	0.00	3	37.03	37.10	-3	543	-0.55%
2019/04/19	1	36.00	0	0.00	36.80	1	536	0.19%
2019/04/18	0	0.00	2	36.45	35.80	-2	533	-0.38%
2019/04/17	6	36.85	0	0.00	36.70	6	535	1.12%
2019/04/16	1	36.95	0	0.00	36.95	1	531	0.19%
2019/04/02	1	35.40	0	0.00	35.40	1	508	0.20%
2019/03/29	0	0.00	1	36.60	36.60	-1	493	-0.20%
2019/03/28	1	36.50	0	0.00	36.60	1	492	0.20%
2019/03/22	0	0.00	1	37.70	37.65	-1	478	-0.21%
2019/03/20	0	0.00	3	38.00	38.00	-3	443	-0.68%
2019/03/19	1	38.20	0	0.00	37.90	1	412	0.24%
2019/03/14	0	0.00	3	35.55	35.55	-3	379	-0.79%
2019/03/06	1	35.90	0	0.00	36.00	1	378	0.26%
2019/03/04	1	35.95	0	0.00	35.95	1	378	0.26%
2019/02/13	0	0.00	1	36.90	36.90	-1	324	-0.31%
2019/01/23	2	34.25	2	34.20	34.20	0	272	0.00%
2019/01/22	3	34.22	2	34.30	34.10	1	273	0.37%
2019/01/15	0	0.00	1	30.15	30.05	-1	147	-0.68%
2019/01/09	0	0.00	1	30.65	30.60	-1	151	-0.66%
2018/12/20	1	30.10	0	0.00	29.75	1	186	0.54%
2018/12/19	0	0.00	6	30.30	30.35	-6	184	-3.25%
2018/12/12	6	31.04	0	0.00	31.15	6	196	3.06%
2018/11/29	0	0.00	1	31.65	31.60	-1	202	-0.49%
2018/11/28	1	31.60	0	0.00	31.60	1	200	0.50%
2018/11/05	0	0.00	1	30.45	30.10	-1	197	-0.51%
2018/11/01	0	0.00	3	30.00	30.00	-3	197	-1.52%
2018/10/19	0	0.00	2	30.00	30.30	-2	217	-0.92%
2018/10/12	2	28.30	2	28.00	28.30	0	216	0.00%
2018/10/11	0	0.00	2	28.05	27.65	-2	212	-0.94%
2018/09/19	0	0.00	2	35.00	35.75	-2	236	-0.84%
2018/09/10	3	33.55	0	0.00	33.20	3	234	1.28%
2018/08/16	0	0.00	1	37.40	37.75	-1	289	-0.35%
2018/08/01	1	40.00	0	0.00	40.05	1	310	0.32%
2018/07/23	0	0.00	10	37.00	36.75	-10	304	-3.28%
2018/07/09	10	38.10	0	0.00	38.30	10	349	2.86%
2018/07/04	0	0.00	5	41.50	41.45	-5	338	-1.48%
2018/06/27	0	0.00	3	42.93	42.70	-3	348	-0.86%
2018/06/15	1	44.55	0	0.00	44.30	1	376	0.27%
2018/06/14	1	44.80	0	0.00	44.70	1	378	0.26%
2018/06/01	0	0.00	10	46.20	45.60	-10	430	-2.32%
2018/05/23	10	44.68	0	0.00	44.40	10	540	1.85%
2018/05/22	3	44.70	5	45.20	44.80	-2	541	-0.37%
2018/05/21	0	0.00	6	43.50	44.30	-6	537	-1.12%
2018/05/18	6	43.00	0	0.00	43.00	6	539	1.11%
2018/05/09	6	43.65	0	0.00	43.35	6	641	0.94%
2018/04/24	0	0.00	4	43.30	42.90	-4	813	-0.49%
2018/04/20	0	0.00	3	46.10	46.00	-3	820	-0.37%
2018/04/12	0	0.00	5	47.20	47.45	-5	876	-0.57%
2018/04/03	1	47.80	0	0.00	47.75	1	936	0.11%
2018/03/26	0	0.00	1	49.10	49.15	-1	1,021	-0.10%
2018/03/19	1	50.70	0	0.00	50.80	1	1,109	0.09%
2018/03/16	0	0.00	1	51.40	51.00	-1	1,194	-0.08%
2018/03/15	5	51.00	11	51.97	52.20	-6	1,194	-0.50%
2018/03/14	1	50.70	0	0.00	50.90	1	1,204	0.08%
2018/03/13	1	50.40	0	0.00	50.60	1	1,254	0.08%
2018/03/09	0	0.00	2	50.20	50.30	-2	1,345	-0.15%
2018/03/08	1	50.20	2	50.20	50.20	-1	1,372	-0.07%
2018/03/01	0	0.00	2	50.30	51.30	-2	1,576	-0.13%
2018/02/27	10	51.60	1	51.60	50.00	9	1,612	0.56%
2018/02/26	11	51.55	16	51.79	50.80	-5	1,828	-0.27%
2018/02/09	1	44.15	0	0.00	45.00	1	2,132	0.05%
2018/02/08	8	45.80	1	45.85	46.00	7	2,162	0.32%
2018/02/06	2	46.75	0	0.00	46.25	2	2,319	0.09%
2018/02/05	5	50.10	1	48.60	50.40	4	2,346	0.17%
2018/01/31	5	51.40	6	52.13	52.10	-1	2,866	-0.03%
2018/01/30	2	53.85	2	53.90	52.30	0	3,334	0.00%
2018/01/29	2	53.35	6	53.87	54.80	-4	3,698	-0.11%
2018/01/24	2	51.55	2	51.10	51.40	0	4,295	0.00%
2018/01/22	2	51.95	0	0.00	51.80	2	4,344	0.05%
2018/01/18	1	51.70	0	0.00	51.70	1	4,427	0.02%
2018/01/12	0	0.00	1	51.80	52.00	-1	4,528	-0.02%
2018/01/10	0	0.00	15	50.67	50.90	-15	4,667	-0.32%
2018/01/09	6	52.47	0	0.00	51.50	6	4,727	0.13%
2018/01/04	1	55.20	5	55.10	55.60	-4	5,250	-0.08%
2018/01/02	0	0.00	5	54.10	54.50	-5	5,371	-0.09%