IET-KY (4971)-永豐金-竹北券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.5
漲跌
▲0.4
漲幅
+0.63%
成交量
106張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	7	63.26	63.50	-7	192	-3.63%
2024/05/09	0	0.00	5	62.12	64.20	-5	189	-2.64%
2024/05/08	0	0.00	5	65.00	64.70	-5	186	-2.68%
2024/05/06	0	0.00	5	65.00	65.00	-5	180	-2.77%
2024/05/02	3	64.10	0	0.00	64.20	3	174	1.71%
2024/04/30	7	63.66	0	0.00	64.10	7	171	4.08%
2024/04/29	5	63.30	0	0.00	63.00	5	169	2.95%
2024/04/23	0	61.00	0	0.00	59.90	0	162	0.00%
2024/04/15	0	0.00	1	64.50	64.60	-1	158	-0.63%
2024/03/19	1	61.00	0	0.00	60.80	1	147	0.68%
2024/03/13	0	0.00	3	66.50	65.00	-3	129	-2.32%
2024/03/12	3	68.20	4	67.25	68.00	-1	120	-0.83%
2024/03/11	3	66.00	0	0.00	68.70	3	95	3.13%
2024/03/04	2	59.30	0	0.00	59.20	2	82	2.44%
2024/03/01	2	59.75	0	0.00	60.00	2	85	2.33%
2024/02/27	1	59.40	0	0.00	59.50	1	93	1.07%
2024/02/15	0	0.00	1	58.30	59.40	-1	95	-1.05%
2024/01/30	1	57.40	0	0.00	57.90	1	95	1.04%
2024/01/12	1	56.70	0	0.00	56.20	1	99	1.00%
2024/01/03	0	0.00	1	62.10	62.90	-1	93	-1.07%
2023/11/30	0	0.00	0.1	64.70	64.70	-0.1	78	-0.13%
2023/10/13	1	57.60	0	0.00	57.30	1	69	1.44%
2023/09/13	0	0.00	1	59.40	59.30	-1	89	-1.11%
2023/07/18	0	0.00	35	57.23	57.20	-35	162	-21.57%
2023/07/12	0	0.00	1	61.00	60.90	-1	252	-0.40%
2023/07/05	1	61.80	0	0.00	62.20	1	331	0.30%
2023/06/16	1	59.90	0	0.00	59.20	1	525	0.19%
2023/04/27	0	0.00	0	62.30	61.70	0	466	0.00%
2023/04/25	0	62.50	0	0.00	61.80	0	457	0.00%
2023/04/20	5	68.60	0	0.00	67.60	5	442	1.13%
2023/04/18	30	73.33	0	0.00	70.30	30	418	7.16%
2023/04/13	0	0.00	1	68.40	68.20	-1	339	-0.29%
2023/04/12	1	65.80	0	0.00	67.30	1	315	0.32%
2023/03/27	0	0.00	1	67.90	67.70	-1	137	-0.73%
2023/03/03	1	56.60	0	0.00	56.60	1	71	1.39%
2022/09/26	0	0.00	1	66.00	64.10	-1	90	-1.11%
2022/06/07	6	83.30	6	81.40	82.50	0	319	0.00%
2022/05/23	0	0.00	1	79.10	78.10	-1	332	-0.30%
2022/05/16	1	78.80	0	0.00	78.90	1	325	0.31%
2022/04/28	0	0.00	0	71.00	72.70	0	313	0.00%
2022/04/27	0	69.90	0	0.00	72.30	0	316	0.00%
2022/01/21	0	0.00	1	64.60	64.00	-1	680	-0.15%
2022/01/10	1	70.00	0	0.00	70.90	1	883	0.11%
2022/01/07	0	0.00	3	66.10	67.00	-3	889	-0.34%
2021/12/28	0	0.00	1	70.10	69.90	-1	935	-0.11%
2021/12/14	0	0.00	5	69.58	69.40	-5	912	-0.55%
2021/12/13	1	72.20	1	73.20	72.00	0	902	0.00%
2021/12/02	0	0.00	1	76.80	74.70	-1	875	-0.11%
2021/11/29	0	0.00	1	74.80	76.30	-1	860	-0.12%
2021/11/26	3	81.77	2	81.15	77.30	1	848	0.12%
2021/11/23	0	0.00	2	78.40	78.10	-2	814	-0.25%
2021/11/22	1	81.00	0	0.00	82.00	1	797	0.13%
2021/11/19	1	81.80	0	0.00	82.30	1	789	0.13%
2021/11/18	2	83.70	1	85.50	83.30	1	773	0.13%
2021/11/17	1	88.30	0	0.00	87.00	1	755	0.13%
2021/11/16	1	84.50	0	0.00	85.10	1	720	0.14%
2021/11/11	1	79.00	0	0.00	77.80	1	588	0.17%
2021/11/03	1	71.40	1	70.80	71.10	0	476	0.00%
2021/11/02	1	73.00	0	0.00	70.80	1	472	0.21%
2021/11/01	0	0.00	4	74.00	75.70	-4	446	-0.90%
2021/10/29	0	0.00	3	74.43	75.70	-3	435	-0.69%
2021/10/28	0	0.00	1	75.50	75.90	-1	423	-0.24%
2021/10/27	1	74.80	0	0.00	76.80	1	415	0.24%
2021/10/26	1	75.20	0	0.00	74.60	1	396	0.25%
2021/10/25	11	76.39	0	0.00	74.70	11	365	3.01%
2021/10/22	0	0.00	7	73.80	74.50	-7	300	-2.33%
2021/10/19	0	0.00	10	70.00	69.30	-10	255	-3.91%
2021/10/13	1	65.00	0	0.00	65.40	1	246	0.41%
2021/10/08	0	0.00	20	64.10	65.60	-20	224	-8.92%
2021/10/07	0	0.00	95	63.02	63.10	-95	205	-46.33%
2021/09/09	0	0.00	9	57.00	57.00	-9	201	-4.47%
2021/09/01	9	60.41	0	0.00	60.00	9	194	4.64%
2021/08/31	0	0.00	9	57.06	59.30	-9	191	-4.71%
2021/08/27	9	57.33	0	0.00	58.60	9	186	4.83%
2021/08/19	0	0.00	10	50.11	49.90	-10	180	-5.55%
2021/07/21	10	61.80	1	60.00	63.50	9	131	6.84%
2021/07/09	0	0.00	1	56.10	55.60	-1	106	-0.94%
2021/05/21	0	0.00	2	51.55	52.30	-2	209	-0.96%
2021/04/27	0	0.00	0	58.00	57.80	0	212	0.00%
2021/04/26	0	0.00	5	58.90	58.20	-5	217	-2.30%
2021/04/22	0	0.00	1	57.00	56.60	-1	220	-0.45%
2021/04/21	1	59.60	0	0.00	58.60	1	221	0.45%
2021/04/14	20	56.73	0	0.00	56.30	20	265	7.53%
2021/04/12	0	57.80	0	0.00	58.10	0	258	0.00%
2021/04/06	10	58.10	0	0.00	58.00	10	218	4.57%
2021/04/01	5	57.30	0	0.00	57.30	5	213	2.35%
2021/03/10	1	50.00	0	0.00	49.85	1	161	0.62%
2021/03/09	0	0.00	4	48.60	49.10	-4	161	-2.48%
2021/03/08	1	49.20	0	0.00	49.10	1	160	0.62%
2021/02/02	0	0.00	1	53.00	52.00	-1	139	-0.72%
2021/01/19	1	55.30	0	0.00	54.60	1	124	0.80%
2021/01/12	5	57.38	0	0.00	55.10	5	102	4.89%
2020/12/25	0	0.00	5	52.90	53.30	-5	51	-9.68%
2020/12/07	0	0.00	1	53.30	55.50	-1	54	-1.85%
2020/12/03	1	53.00	0	0.00	52.50	1	49	2.04%
2020/09/15	0	0.00	5	53.28	53.90	-5	102	-4.88%
2020/09/14	0	0.00	1	53.70	53.50	-1	101	-0.98%
2020/08/20	0	0.00	4	50.40	51.00	-4	113	-3.52%
2020/08/19	0	0.00	25	53.50	53.50	-25	108	-22.97%
2020/08/18	9	48.63	0	0.00	48.70	9	107	8.35%
2020/08/17	5	48.10	1	47.90	48.60	4	120	3.33%
2020/08/11	2	49.95	1	49.55	49.40	1	150	0.67%
2020/07/27	3	50.90	0	0.00	50.70	3	183	1.63%
2020/07/23	0	0.00	4	52.85	52.80	-4	186	-2.15%
2020/07/16	4	51.98	0	0.00	52.10	4	189	2.11%
2020/07/15	3	51.83	0	0.00	52.00	3	192	1.56%
2020/07/10	1	54.60	0	0.00	53.30	1	203	0.49%
2020/07/09	6	55.73	0	0.00	55.50	6	204	2.93%
2020/06/19	1	55.00	0	0.00	54.40	1	203	0.49%
2020/05/25	1	59.00	0	0.00	59.40	1	233	0.43%
2020/05/22	0	0.00	1	58.20	57.90	-1	230	-0.43%
2020/05/21	1	57.20	0	0.00	56.30	1	218	0.46%
2020/05/18	0	0.00	1	56.50	56.00	-1	200	-0.50%
2020/05/15	1	54.70	0	0.00	54.60	1	188	0.53%
2020/03/25	0	0.00	1	37.80	38.25	-1	191	-0.52%
2020/03/24	0	0.00	1	35.00	36.50	-1	190	-0.52%
2020/03/23	1	32.30	0	0.00	33.80	1	190	0.53%
2020/03/20	0	0.00	1	35.00	35.25	-1	189	-0.53%
2020/03/19	1	32.30	0	0.00	32.30	1	188	0.53%
2020/03/17	1	34.70	0	0.00	36.00	1	185	0.54%
2020/03/05	0	0.00	10	55.00	55.00	-10	155	-6.42%
2020/02/25	0	0.00	25	54.72	55.30	-25	168	-14.88%
2020/02/21	5	57.30	0	0.00	57.30	5	170	2.93%
2020/02/04	2	54.90	0	0.00	54.70	2	240	0.83%
2020/01/30	8	59.10	1	57.10	56.90	7	261	2.68%
2020/01/10	10	62.76	0	0.00	62.40	10	270	3.70%
2019/12/30	1	64.70	0	0.00	64.50	1	274	0.36%
2019/12/24	0	0.00	21	65.70	65.50	-21	267	-7.86%
2019/12/20	0	0.00	10	62.50	62.60	-10	252	-3.95%
2019/12/19	1	62.30	0	0.00	62.20	1	254	0.39%
2019/12/18	10	63.30	0	0.00	62.70	10	255	3.92%
2019/12/09	0	0.00	1	64.00	64.30	-1	281	-0.36%
2019/12/06	1	65.50	0	0.00	64.50	1	284	0.35%
2019/12/02	0	0.00	8	65.24	65.00	-8	392	-2.04%
2019/11/15	8	68.35	0	0.00	68.00	8	400	2.00%
2019/11/06	0	0.00	10	71.80	68.90	-10	389	-2.57%
2019/11/05	0	0.00	10	70.20	70.30	-10	380	-2.63%
2019/11/04	0	0.00	19	71.70	70.10	-19	377	-5.03%
2019/11/01	0	0.00	15	68.00	69.90	-15	347	-4.32%
2019/09/09	0	0.00	3	68.50	68.50	-3	319	-0.94%
2019/09/06	7	73.56	5	74.34	72.50	2	300	0.67%
2019/09/05	1	67.40	0	0.00	72.80	1	250	0.40%
2019/08/20	0	0.00	1	62.90	62.60	-1	179	-0.56%
2019/08/19	1	61.80	0	0.00	62.60	1	177	0.56%
2019/08/02	0	0.00	1	59.30	59.00	-1	175	-0.57%
2019/08/01	1	61.00	0	0.00	61.00	1	174	0.57%
2019/07/31	17	61.59	17	61.09	62.00	0	178	0.00%
2019/07/29	0	0.00	12	62.87	62.80	-12	173	-6.92%
2019/07/22	0	0.00	1	62.60	62.50	-1	150	-0.66%
2019/07/17	1	61.80	0	0.00	61.50	1	147	0.68%
2019/07/10	5	59.40	0	0.00	59.80	5	168	2.96%
2019/07/04	7	63.53	0	0.00	62.70	7	196	3.57%
2019/04/08	0	66.30	0	0.00	66.50	0	656	0.00%
2019/03/29	0	0.00	2	66.00	65.90	-2	675	-0.30%
2019/03/18	0	0.00	9	61.56	62.60	-9	709	-1.27%
2019/03/11	5	60.76	0	0.00	61.20	5	710	0.70%
2019/03/08	4	61.38	0	0.00	60.60	4	710	0.56%
2019/02/21	0	0.00	10	63.10	62.30	-10	762	-1.31%
2019/02/18	1	63.20	0	0.00	64.30	1	702	0.14%
2019/02/13	9	53.50	0	0.00	52.30	9	630	1.43%
2019/02/12	0	0.00	6	51.78	52.40	-6	628	-0.95%
2019/01/08	0	0.00	5	49.55	51.00	-5	583	-0.86%
2019/01/07	0	0.00	5	50.20	50.20	-5	579	-0.86%
2019/01/03	4	55.00	0	0.00	54.20	4	561	0.71%
2019/01/02	10	57.00	0	0.00	56.00	10	543	1.84%
2018/12/28	2	54.20	0	0.00	54.90	2	523	0.38%
2018/12/24	0	0.00	3	51.90	52.30	-3	456	-0.66%
2018/12/22	0	0.00	8	51.15	51.20	-8	451	-1.77%
2018/12/11	11	47.30	0	0.00	47.30	11	353	3.11%
2018/12/07	0	0.00	12	46.27	47.75	-12	355	-3.38%
2018/11/28	2	47.50	4	47.81	49.75	-2	310	-0.64%
2018/11/27	0	0.00	1	45.10	45.25	-1	284	-0.35%
2018/11/26	2	44.90	0	0.00	44.70	2	279	0.72%
2018/11/21	8	42.68	0	0.00	43.30	8	236	3.38%
2018/11/20	1	42.40	0	0.00	41.20	1	205	0.49%
2018/11/19	0	0.00	5	41.75	42.00	-5	200	-2.50%
2018/11/16	4	42.25	0	0.00	41.50	4	198	2.02%
2018/11/08	0	0.00	10	46.50	46.60	-10	194	-5.13%
2018/10/26	5	43.49	0	0.00	42.40	5	209	2.39%
2018/10/24	0	0.00	10	45.00	45.00	-10	210	-4.75%
2018/10/22	0	0.00	2	46.40	47.70	-2	211	-0.94%
2018/10/09	5	52.98	0	0.00	52.80	5	218	2.29%
2018/10/02	0	0.00	1	62.50	61.20	-1	223	-0.45%
2018/10/01	1	61.90	4	62.10	62.20	-3	223	-1.34%
2018/09/28	1	60.50	1	61.50	60.70	0	225	0.00%
2018/09/26	0	0.00	2	62.10	61.50	-2	233	-0.86%
2018/09/25	2	61.55	0	0.00	61.70	2	233	0.86%
2018/09/21	3	61.20	1	62.50	62.10	2	233	0.86%
2018/09/19	5	61.72	3	60.10	60.10	2	230	0.87%
2018/09/14	1	53.40	1	51.20	53.00	0	208	0.00%
2018/09/13	2	51.50	1	51.30	51.10	1	207	0.48%
2018/09/12	1	51.90	2	52.00	51.90	-1	206	-0.48%
2018/09/11	1	53.00	1	55.50	51.90	0	207	0.00%
2018/09/10	1	57.40	1	57.50	56.00	0	195	0.00%
2018/09/03	0	0.00	1	63.40	63.00	-1	208	-0.48%
2018/08/17	1	63.90	0	0.00	63.70	1	289	0.35%
2018/08/14	0	0.00	1	64.10	63.70	-1	298	-0.33%
2018/07/05	0	0.00	1	77.10	77.00	-1	352	-0.28%
2018/06/11	19	82.30	0	0.00	81.80	19	433	4.38%
2018/06/08	15	81.80	0	0.00	83.00	15	433	3.46%
2018/06/04	10	89.30	0	0.00	89.10	10	442	2.26%
2018/05/30	10	89.00	0	0.00	89.30	10	442	2.26%
2018/05/29	27	92.14	0	0.00	92.10	27	438	6.15%
2018/05/28	10	91.60	1	92.40	93.90	9	433	2.07%
2018/05/25	1	91.00	2	91.60	91.00	-1	424	-0.24%
2018/05/24	2	90.05	1	90.40	89.90	1	424	0.24%
2018/05/23	1	89.40	0	0.00	89.10	1	433	0.23%
2018/04/10	19	91.50	0	0.00	90.00	19	754	2.52%
2018/04/09	20	95.90	0	0.00	95.50	20	769	2.60%
2018/04/03	29	96.53	0	0.00	96.80	29	783	3.70%
2018/03/31	30	95.00	0	0.00	95.10	30	844	3.55%
2018/03/30	16	96.99	6	95.30	95.10	10	873	1.14%
2018/03/26	15	90.00	0	0.00	90.10	15	1,037	1.45%
2018/03/15	0	0.00	1	94.60	95.10	-1	1,474	-0.07%
2018/03/13	1	98.50	1	96.30	95.80	0	1,495	0.00%
2018/03/12	0	0.00	1	94.90	94.50	-1	1,479	-0.07%
2018/03/09	1	91.10	0	0.00	89.40	1	1,474	0.07%
2018/02/26	1	92.70	0	0.00	92.90	1	1,626	0.06%
2018/02/06	0	93.00	0	0.00	92.70	0	1,619	0.00%
2018/02/01	0	0.00	1	113.50	110.00	-1	1,576	-0.06%
2018/01/31	2	108.25	2	109.75	112.00	0	1,550	0.00%
2018/01/30	3	107.67	4	109.00	107.00	-1	1,522	-0.07%
2018/01/26	1	98.60	1	99.50	98.40	0	1,488	0.00%
2018/01/25	1	105.50	0	0.00	101.00	1	1,479	0.07%
2018/01/24	1	102.50	1	103.50	105.00	0	1,471	0.00%
2018/01/22	1	104.50	1	104.50	104.50	0	1,454	0.00%
2018/01/19	3	107.50	4	104.25	105.00	-1	1,445	-0.07%
2018/01/18	2	108.00	0	0.00	107.00	2	1,436	0.14%
2018/01/16	1	113.00	1	111.50	108.00	0	1,419	0.00%
2018/01/15	2	108.50	2	110.00	110.50	0	1,403	0.00%
2018/01/05	0	0.00	1	117.50	113.50	-1	1,311	-0.08%
2018/01/04	1	111.50	1	109.50	115.00	0	1,286	0.00%