虹堡 (5258)-永豐金-竹北券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	123.50	0	0.00	122.00	5	3,506	0.14%
2024/05/15	0.1	123.00	0	0.00	122.50	0.1	3,653	0.00%
2024/05/13	0	0.00	1	121.50	121.50	-1	3,687	-0.03%
2024/05/10	0.3	121.70	0	0.00	122.50	0.3	3,780	0.01%
2024/05/09	0.1	122.50	3	124.00	122.50	-2.9	3,887	-0.07%
2024/05/07	2.2	121.68	5.1	125.93	123.00	-2.9	3,888	-0.07%
2024/05/06	1	126.50	0	0.00	126.00	1	3,865	0.03%
2024/05/02	2	127.75	36	129.74	126.50	-34	3,884	-0.88%
2024/04/29	30	128.50	1	127.00	129.00	29	3,885	0.75%
2024/04/24	5	128.00	0	0.00	128.50	5	3,934	0.13%
2024/04/23	0	0.00	0	124.00	126.50	0	3,954	0.00%
2024/04/22	4.1	124.99	7	124.50	123.00	-2.9	4,012	-0.07%
2024/04/19	11	125.41	5	129.50	127.50	6	4,125	0.15%
2024/04/18	0	0.00	1	131.00	131.00	-1	4,254	-0.02%
2024/04/17	0	131.17	2	130.25	131.00	-2	4,404	-0.05%
2024/04/16	25.3	130.64	20.1	134.08	128.50	5.2	4,403	0.12%
2024/04/15	3.2	137.58	0	0.00	137.50	3.2	4,358	0.07%
2024/04/12	1	141.97	0	144.00	140.50	1	4,368	0.02%
2024/04/11	12.4	141.28	17.2	139.99	141.00	-4.8	4,372	-0.11%
2024/04/10	3	144.00	0	0.00	143.50	3	4,398	0.07%
2024/04/09	2.1	141.05	0	0.00	141.50	2.1	4,376	0.05%
2024/04/08	1.1	142.41	1	142.50	142.50	0.1	4,367	0.00%
2024/04/03	5	146.50	0	0.00	143.50	5	4,358	0.11%
2024/04/02	3	145.83	3.1	144.53	146.00	0	4,355	0.00%
2024/04/01	5	141.50	3.1	144.52	147.00	2	4,344	0.04%
2024/03/29	0	0.00	10	143.00	140.00	-10	4,246	-0.24%
2024/03/28	12.1	142.24	7	145.50	140.00	5.1	4,251	0.12%
2024/03/27	13	142.23	10	143.10	141.50	3	4,200	0.07%
2024/03/26	39	141.79	21	143.07	142.00	18	4,172	0.43%
2024/03/25	30	140.63	18.1	142.55	147.50	11.9	4,140	0.29%
2024/03/22	0	0.00	27	134.91	136.00	-27	4,040	-0.67%
2024/03/21	10.1	133.50	35.1	133.64	133.00	-25	4,064	-0.62%
2024/03/20	1.1	138.31	11	137.14	133.50	-10	4,093	-0.24%
2024/03/19	13	136.85	1	137.00	138.00	12	4,135	0.29%
2024/03/18	11	136.41	2	137.00	137.00	9	4,174	0.22%
2024/03/15	0	0.00	3	133.33	134.50	-3	4,280	-0.07%
2024/03/14	1	135.50	1	134.50	134.50	0	4,362	0.00%
2024/03/13	22	134.34	30	132.00	136.50	-8	4,427	-0.18%
2024/03/12	6	135.92	19.1	133.49	135.00	-13.1	4,398	-0.30%
2024/03/11	12	125.38	0	0.00	126.00	12	4,327	0.28%
2024/03/08	48.2	125.54	0	0.00	123.00	48.2	4,377	1.10%
2024/03/07	13.3	130.51	26.2	131.35	129.50	-12.9	4,401	-0.29%
2024/03/06	0	136.50	0.2	135.50	135.50	-0.2	4,484	0.00%
2024/03/04	1	141.00	16	139.34	140.00	-15	4,517	-0.33%
2024/03/01	16	137.53	0	0.00	136.50	16	4,545	0.35%
2024/02/29	1	136.50	8.2	139.22	138.00	-7.2	4,750	-0.15%
2024/02/27	12.2	134.75	13	136.23	136.00	-0.8	4,989	-0.02%
2024/02/26	12	137.13	5.1	138.98	135.50	6.9	5,040	0.14%
2024/02/23	1	139.00	3	137.50	132.00	-2	5,319	-0.04%
2024/02/22	1	133.00	0	0.00	134.00	1	5,372	0.02%
2024/02/21	0	0.00	10	136.50	134.50	-10	5,466	-0.18%
2024/02/20	28	130.75	22	134.48	133.50	6	5,404	0.11%
2024/02/19	49	125.43	2	128.00	128.50	47	5,211	0.90%
2024/02/16	3.1	121.68	1	123.50	123.00	2.1	5,284	0.04%
2024/02/15	3.1	126.16	4	124.00	126.00	-0.9	5,377	-0.02%
2024/02/02	4	126.88	2.3	125.58	125.50	1.7	5,833	0.03%
2024/02/01	4	123.75	4	124.50	125.50	0	5,847	0.00%
2024/01/29	4	118.25	1	118.50	119.50	3	6,531	0.05%
2024/01/25	1.1	120.07	0	0.00	118.50	1.1	7,020	0.02%
2024/01/24	0.1	123.25	0	0.00	122.50	0.1	7,098	0.00%
2024/01/23	0	124.00	0	0.00	123.50	0	7,271	0.00%
2024/01/22	0.1	124.50	0.1	125.00	124.50	0	7,418	0.00%
2024/01/17	3	125.50	10	125.50	125.50	-7	8,692	-0.08%
2024/01/16	11	127.50	0	0.00	127.50	11	8,759	0.13%
2024/01/15	33	129.89	16	128.88	129.00	17	8,729	0.19%
2024/01/12	25	126.76	4	125.50	124.50	21	8,636	0.24%
2024/01/11	1	120.00	6	124.33	126.50	-5	8,511	-0.06%
2024/01/10	2	114.25	0	0.00	115.00	2	8,445	0.02%
2024/01/09	1	114.00	2	115.00	114.00	-1	8,467	-0.01%
2024/01/05	2.2	116.97	8	118.06	117.00	-5.9	8,538	-0.07%
2024/01/04	0.3	118.79	3	119.00	119.00	-2.7	8,639	-0.03%
2024/01/02	0.3	124.00	0	0.00	124.00	0.3	8,705	0.00%
2023/12/28	0	0.00	5	123.50	123.50	-5	8,925	-0.06%
2023/12/27	6.1	124.49	13	123.12	123.00	-6.9	8,967	-0.08%
2023/12/26	1	125.00	1	124.50	125.00	0	9,036	0.00%
2023/12/25	1	123.00	1	123.50	123.00	0	9,067	0.00%
2023/12/22	2.5	126.32	4	126.63	125.50	-1.6	9,076	-0.02%
2023/12/21	1	126.00	0	0.00	126.00	1	9,120	0.01%
2023/12/20	3	127.00	2	125.00	124.50	1	9,264	0.01%
2023/12/15	2	124.50	0.2	123.50	122.50	1.8	9,201	0.02%
2023/12/14	4	125.88	0	0.00	125.50	4	9,199	0.04%
2023/12/13	4.3	125.30	3	125.83	124.50	1.3	9,142	0.01%
2023/12/12	4.3	128.86	2	127.25	127.00	2.3	9,180	0.02%
2023/12/11	1.1	131.00	7	130.50	132.50	-5.9	9,214	-0.06%
2023/12/08	4	133.25	2	134.00	133.50	2	9,181	0.02%
2023/12/07	4.2	136.43	8	134.81	136.00	-3.8	9,292	-0.04%
2023/12/06	13	138.38	1	137.00	136.50	12	9,364	0.13%
2023/12/05	12.1	137.46	6.1	137.49	136.50	6.1	9,522	0.06%
2023/12/04	6	140.33	31	140.81	141.50	-25	9,639	-0.26%
2023/12/01	17.4	141.57	21	140.17	140.00	-3.6	9,825	-0.04%
2023/11/30	5	145.30	8.4	145.38	146.00	-3.4	9,826	-0.03%
2023/11/29	2.1	145.00	2	146.00	144.50	0.1	9,790	0.00%
2023/11/28	8	147.75	11	146.95	146.00	-3	9,730	-0.03%
2023/11/27	26	149.13	8	148.63	145.50	18	9,606	0.19%
2023/11/24	20	148.68	32	148.25	150.00	-12	9,404	-0.13%
2023/11/22	75	144.56	53	145.70	141.50	22	8,958	0.25%
2023/11/21	36	145.57	17	145.21	142.00	19	8,620	0.22%
2023/11/20	2	144.00	15	143.47	144.00	-13	8,479	-0.15%
2023/11/17	1	136.50	2	136.50	137.00	-1	8,363	-0.01%
2023/11/16	28	139.55	16	140.41	140.00	12	8,329	0.14%
2023/11/15	15	143.23	24	140.79	140.00	-9	8,276	-0.11%
2023/11/14	19	147.00	14	146.61	145.00	5	8,172	0.06%
2023/11/13	41	145.45	36	145.25	147.50	5	8,097	0.06%
2023/11/10	31	137.05	11	137.45	139.00	20	7,880	0.25%
2023/11/09	11	141.64	6	142.08	141.00	5	7,724	0.06%
2023/11/08	29	144.26	9	144.33	144.00	20	7,841	0.26%
2023/11/07	4	141.88	5	142.40	141.50	-1	7,550	-0.01%
2023/11/06	27	144.13	20	141.98	143.50	7	7,565	0.09%
2023/11/03	35	138.00	34	137.50	137.50	1	7,246	0.01%
2023/11/02	37	136.53	35	134.69	135.50	2	7,069	0.03%
2023/11/01	1	129.00	1	130.00	132.00	0	6,861	0.00%
2023/10/31	26	130.79	24	133.46	129.50	2	6,828	0.03%
2023/10/30	28	130.54	29	132.00	132.50	-1	6,783	-0.01%
2023/10/27	31	135.08	32	134.38	133.00	-1	6,715	-0.01%
2023/10/26	19	134.58	26	133.98	131.00	-7	6,414	-0.11%
2023/10/25	5	128.90	26	131.15	130.50	-21	6,080	-0.35%
2023/10/24	1	117.50	18	115.78	124.00	-17	5,827	-0.29%
2023/10/23	1	112.00	2	113.50	113.00	-1	5,903	-0.02%
2023/10/19	1	114.50	1	113.50	116.00	0	6,386	0.00%
2023/10/18	5.5	115.55	15	114.00	112.00	-9.5	6,579	-0.14%
2023/10/17	0	0.00	10	123.50	124.00	-10	6,656	-0.15%
2023/10/16	0	0.00	1	125.00	123.50	-1	6,876	-0.01%
2023/10/13	1	126.50	3	126.50	127.00	-2	7,121	-0.03%
2023/10/12	2	125.00	10	125.70	126.00	-8	7,514	-0.11%
2023/10/11	9	124.06	8.1	121.04	120.00	0.9	7,832	0.01%
2023/10/06	28	125.14	36	125.06	125.50	-8	8,126	-0.10%
2023/10/05	13	125.31	7	126.43	125.50	6	8,479	0.07%
2023/10/04	4	122.37	4	122.00	121.50	0	8,450	0.00%
2023/10/03	0	0.00	1	122.00	121.00	-1	8,489	-0.01%
2023/10/02	2	124.50	0	0.00	122.50	2	8,483	0.02%
2023/09/27	1	121.50	2	123.25	123.00	-1	8,446	-0.01%
2023/09/26	8	123.25	7	122.57	121.50	1	8,536	0.01%
2023/09/25	3	123.83	8	122.75	123.50	-5	8,618	-0.06%
2023/09/22	6	117.25	0	0.00	118.50	6	8,531	0.07%
2023/09/21	5	115.70	16	116.81	117.00	-11	8,554	-0.13%
2023/09/19	3	119.00	7	118.79	117.00	-4	8,653	-0.05%
2023/09/18	2	120.00	9	119.72	120.00	-7	8,740	-0.08%
2023/09/15	2	121.50	1	120.50	120.50	1	9,032	0.01%
2023/09/14	17	119.65	24	122.85	123.50	-7	9,122	-0.08%
2023/09/13	24	115.40	13	117.15	118.00	11	9,287	0.12%
2023/09/12	37	111.23	22	112.66	113.50	15	9,972	0.15%
2023/09/11	2	119.75	20	120.15	119.50	-18	10,044	-0.18%
2023/09/08	6	123.83	17	124.38	123.50	-11	10,667	-0.10%
2023/09/07	64.1	119.95	18	120.97	120.50	46.1	10,830	0.43%
2023/09/06	21	117.02	24.3	117.36	118.50	-3.3	10,925	-0.03%
2023/09/05	24	110.15	25	113.32	112.50	-1	10,674	-0.01%
2023/09/04	0	105.00	0	0.00	104.50	0	10,577	0.00%
2023/09/01	0	0.00	9	105.33	104.50	-9	10,571	-0.09%
2023/08/31	3	105.50	0	0.00	105.00	3	10,620	0.03%
2023/08/30	5	106.00	0	0.00	105.50	5	10,667	0.05%
2023/08/29	1	102.00	0	0.00	103.00	1	10,753	0.01%
2023/08/28	1	101.50	0	0.00	101.50	1	10,949	0.01%
2023/08/25	3	101.33	3	102.50	102.50	0	10,966	0.00%
2023/08/24	1	103.00	0	0.00	103.50	1	10,980	0.01%
2023/08/23	2	103.50	0	0.00	103.50	2	11,003	0.02%
2023/08/22	10	105.75	3	104.00	104.00	7	11,025	0.06%
2023/08/18	1	108.50	0	0.00	104.00	1	11,141	0.01%
2023/08/16	30	104.08	4	106.00	104.50	26	11,158	0.23%
2023/08/15	76	103.97	14	104.18	104.00	62	11,264	0.55%
2023/08/14	64.2	100.07	13	101.52	101.00	51.2	11,396	0.45%
2023/08/11	54	111.00	0	0.00	111.00	54	11,351	0.48%
2023/08/10	19	122.55	15	121.17	123.00	4	11,650	0.03%
2023/08/09	13	125.42	3	127.33	125.00	10	11,797	0.08%
2023/08/08	13	122.19	3	123.00	123.00	10	12,044	0.08%
2023/08/07	5	124.10	6	125.50	124.50	-1	12,120	-0.01%
2023/08/04	11	122.59	2	120.75	122.00	9	12,227	0.07%
2023/08/02	9	125.83	2	126.50	123.50	7	12,185	0.06%
2023/08/01	3	132.17	0	0.00	130.50	3	12,071	0.02%
2023/07/31	18	133.94	16	134.41	131.50	2	12,003	0.02%
2023/07/28	9	131.89	5	131.80	133.00	4	11,831	0.03%
2023/07/27	3	135.83	5	137.50	135.00	-2	11,704	-0.02%
2023/07/26	11	134.55	5	135.30	134.50	6	11,608	0.05%
2023/07/25	19	138.95	17	138.56	140.50	2	11,468	0.02%
2023/07/24	4	137.13	15	135.77	135.00	-11	11,130	-0.10%
2023/07/21	2	134.75	4	136.50	138.00	-2	10,988	-0.02%
2023/07/20	7	129.79	14	131.29	132.50	-7	10,836	-0.06%
2023/07/19	27	132.93	28	132.96	131.00	-1	10,703	-0.01%
2023/07/18	37	133.41	24	128.79	129.50	13	10,520	0.12%
2023/07/17	35	137.67	27	141.31	133.50	8	10,314	0.08%
2023/07/14	47	125.96	41	129.00	133.00	6	9,914	0.06%
2023/07/13	25	120.54	43	121.99	121.00	-18	9,574	-0.19%
2023/07/12	29	118.17	17	119.59	116.00	12	9,439	0.13%
2023/07/11	0	0.00	9.1	120.28	121.00	-9.1	9,321	-0.10%
2023/07/10	1	104.50	1	110.00	110.00	0	9,317	0.00%
2023/07/07	8	107.38	0.1	106.00	108.00	7.9	9,282	0.09%
2023/07/06	4	107.88	1	109.00	107.50	3	9,330	0.03%
2023/07/05	25	110.02	0	0.00	110.00	25	9,376	0.27%
2023/07/04	3.1	109.76	8	110.81	110.50	-4.9	9,354	-0.05%
2023/07/03	20	108.68	1	109.00	108.50	19	9,285	0.20%
2023/06/30	10	106.00	2	107.25	106.00	8	9,220	0.09%
2023/06/29	1	106.00	0	0.00	106.50	1	9,319	0.01%
2023/06/28	9	107.56	2	107.75	105.00	7	9,551	0.07%
2023/06/27	6	107.58	5	107.00	106.50	1	9,585	0.01%
2023/06/26	3	110.50	8.7	111.20	110.50	-5.7	9,554	-0.06%
2023/06/21	25.1	113.67	20	112.08	111.00	5.1	9,548	0.05%
2023/06/20	10	117.75	18	116.44	116.00	-8	9,306	-0.09%
2023/06/19	26.1	118.74	27	118.81	116.00	-0.9	9,397	-0.01%
2023/06/16	24	118.40	14.2	117.99	117.50	9.8	9,308	0.11%
2023/06/15	25	109.90	39	113.55	114.50	-14	8,638	-0.16%
2023/06/14	47	105.33	45	104.81	104.50	2	8,456	0.02%
2023/06/13	24	95.26	57	99.29	101.50	-33	7,851	-0.42%
2023/06/12	19	92.43	74.5	92.43	92.40	-55.5	7,642	-0.73%
2023/06/09	12.2	89.02	0	0.00	89.20	12.2	7,515	0.16%
2023/06/08	36	89.74	0	0.00	89.00	36	7,717	0.47%
2023/06/07	1	88.30	0	0.00	88.40	1	7,903	0.01%
2023/06/06	7.2	88.37	0	0.00	87.80	7.2	8,196	0.09%
2023/06/05	11	91.17	15	90.51	89.80	-4	8,479	-0.05%
2023/06/02	69	92.13	14	92.76	91.30	55	8,675	0.63%
2023/06/01	35	93.77	55.6	94.13	94.00	-20.6	9,038	-0.23%
2023/05/31	0	0.00	7	90.74	90.70	-7	9,356	-0.07%
2023/05/30	12	89.95	5	91.00	90.00	7	9,772	0.07%
2023/05/29	0	0.00	0.2	90.67	91.00	-0.2	9,927	0.00%
2023/05/26	12	88.16	3	87.90	87.60	9	10,283	0.09%
2023/05/25	10	89.36	5	89.60	89.40	5	11,151	0.04%
2023/05/24	10	91.10	6	91.22	90.60	4	11,347	0.04%
2023/05/23	5	89.40	8	90.91	91.20	-3	11,719	-0.03%
2023/05/22	1	90.10	0	0.00	90.00	1	12,315	0.01%
2023/05/19	28	90.35	1	91.80	88.80	27	12,442	0.22%
2023/05/18	7	90.24	21	91.01	91.00	-14	12,423	-0.11%
2023/05/17	20.2	89.23	4	88.70	88.60	16.2	12,273	0.13%
2023/05/16	5	88.00	6	89.95	87.60	-1	12,176	-0.01%
2023/05/15	5	88.16	5	87.02	86.50	0	11,932	0.00%
2023/05/12	6	81.83	6	85.40	88.90	0	11,857	0.00%
2023/05/11	13	81.15	0	0.00	80.90	13	11,695	0.11%
2023/05/10	0	0.00	1	84.90	86.50	-1	11,683	-0.01%
2023/05/09	10	82.00	5	83.20	82.70	5	11,692	0.04%
2023/05/04	1	82.20	1	82.00	82.60	0	12,859	0.00%
2023/05/02	3	82.60	0	0.00	83.30	3	13,877	0.02%
2023/04/28	2	81.10	0	0.00	81.90	2	14,016	0.01%
2023/04/27	2	78.90	0	0.00	80.20	2	14,062	0.01%
2023/04/26	0	0.00	2	79.70	79.30	-2	14,090	-0.01%
2023/04/25	30.2	79.20	2	81.40	79.30	28.2	14,085	0.20%
2023/04/24	4	81.40	0	0.00	81.70	4	14,067	0.03%
2023/04/21	13.4	82.33	10	82.60	80.60	3.4	14,164	0.02%
2023/04/20	0	0.00	2	85.60	84.00	-2	14,120	-0.01%
2023/04/19	60	87.71	3	88.10	87.10	57	14,091	0.40%
2023/04/18	41	89.98	5	90.08	88.50	36	14,088	0.26%
2023/04/17	6	92.60	0	0.00	91.20	6	14,044	0.04%
2023/04/14	4	91.30	6.1	91.99	92.80	-2.1	13,824	-0.01%
2023/04/13	51	87.76	6	87.40	87.20	45	13,520	0.33%
2023/04/12	9.4	88.18	0	0.00	88.30	9.4	13,403	0.07%
2023/04/11	6	88.85	10	87.60	87.90	-4	13,362	-0.03%
2023/04/07	20	85.80	0	0.00	86.00	20	13,228	0.15%
2023/04/06	2	86.55	2	86.70	86.70	0	13,195	0.00%
2023/03/31	4	86.62	0	0.00	86.40	4	13,162	0.03%
2023/03/30	4.1	85.84	3	86.13	86.60	1.1	13,093	0.01%
2023/03/29	41.5	85.46	75	84.85	84.40	-33.5	12,944	-0.26%
2023/03/28	3	89.73	1	88.90	89.40	2	12,715	0.02%
2023/03/27	5	92.40	0	0.00	91.00	5	12,633	0.04%
2023/03/24	5	93.06	2	93.60	91.80	3	12,602	0.02%
2023/03/23	24	94.20	28	94.55	94.70	-4	12,514	-0.03%
2023/03/22	8	95.18	6	94.60	94.30	2	12,486	0.02%
2023/03/21	3	94.37	16	95.23	96.20	-13	12,323	-0.11%
2023/03/20	9	92.19	1	92.30	92.20	8	12,292	0.07%
2023/03/17	10	91.60	3	91.67	91.80	7	12,431	0.06%
2023/03/16	1	88.90	11	91.46	89.60	-10	12,547	-0.08%
2023/03/15	2	93.95	8	93.76	91.50	-6	12,499	-0.05%
2023/03/14	9	91.99	10	91.84	91.10	-1	12,440	-0.01%
2023/03/13	42	91.09	29	90.42	90.50	13	12,624	0.10%
2023/03/10	34	93.90	33	93.09	93.40	1	12,608	0.01%
2023/03/09	2	97.90	11	97.39	96.90	-9	12,419	-0.07%
2023/03/08	30	95.72	26	97.90	98.40	4	12,150	0.03%
2023/03/07	0	0.00	2	97.70	96.10	-2	11,846	-0.02%
2023/03/06	10	98.45	9	99.81	98.00	1	11,641	0.01%
2023/03/03	41	97.30	26	96.51	95.00	15	11,225	0.13%
2023/03/02	40	94.68	39.2	95.33	96.00	0.8	10,851	0.01%
2023/03/01	22	91.80	17	92.72	92.80	5	10,642	0.05%
2023/02/24	38	94.11	36.1	93.93	91.10	1.9	10,579	0.02%
2023/02/23	31.1	90.93	20.1	89.73	94.10	11	10,338	0.11%
2023/02/22	2	84.75	10	84.40	86.30	-8	9,525	-0.08%
2023/02/21	9	87.98	27	85.83	83.80	-18	9,430	-0.19%
2023/02/20	39	83.99	30	85.76	87.60	9	9,044	0.10%
2023/02/17	1	81.20	1	79.00	81.50	0	8,478	0.00%
2023/02/16	0	0.00	1	78.40	78.90	-1	8,627	-0.01%
2023/02/15	5	77.30	5	76.50	76.50	0	8,697	0.00%
2023/02/13	0	0.00	10	76.80	76.20	-10	8,948	-0.11%
2023/02/10	3	77.68	0	0.00	76.80	3	9,241	0.03%
2023/02/09	5	79.50	0	0.00	80.20	5	9,207	0.05%
2023/02/08	1	78.70	1	78.50	78.50	0	9,336	0.00%
2023/02/07	1	80.20	3	79.07	78.90	-2	9,338	-0.02%
2023/02/06	10	79.09	43	78.94	79.00	-33	9,287	-0.36%
2023/02/03	15	83.29	14	84.97	80.40	1	9,263	0.01%
2023/02/02	22	80.99	17	82.14	81.40	5	8,755	0.06%
2023/02/01	17	79.56	29	80.60	81.00	-12	8,499	-0.14%
2023/01/31	3	73.73	14	76.43	78.60	-11	7,900	-0.14%
2023/01/30	3	71.07	4	71.43	71.50	-1	7,602	-0.01%
2023/01/17	0	0.00	5	69.28	68.90	-5	7,531	-0.07%
2023/01/16	1	67.70	4	67.30	68.20	-3	7,498	-0.04%
2023/01/13	4	66.03	5	67.02	65.70	-1	7,512	-0.01%
2023/01/12	1	67.00	0	0.00	66.60	1	7,581	0.01%
2023/01/11	2	68.40	5	68.50	67.50	-3	7,699	-0.04%
2023/01/10	0	0.00	27	67.48	68.00	-27	7,792	-0.35%
2023/01/09	0	0.00	0.1	67.60	67.80	-0.1	7,870	0.00%
2023/01/06	12	66.75	6.2	66.60	66.50	5.9	7,947	0.07%
2023/01/05	3.2	66.90	8	66.84	66.60	-4.9	8,035	-0.06%
2023/01/04	2	64.65	2	64.60	64.60	0	8,097	0.00%
2023/01/03	0	0.00	7	63.63	64.30	-7	8,360	-0.08%
2022/12/30	1	63.20	0	0.00	63.00	1	8,516	0.01%
2022/12/29	4	61.93	16	62.10	62.40	-12	8,543	-0.14%
2022/12/28	0	0.00	1	63.10	63.10	-1	8,582	-0.01%
2022/12/27	1	65.50	11	65.83	65.30	-10	8,634	-0.12%
2022/12/26	1	65.10	8	65.65	65.00	-7	8,662	-0.08%
2022/12/23	1	63.80	0	0.00	65.20	1	8,742	0.01%
2022/12/22	1	65.20	0	0.00	64.30	1	8,805	0.01%
2022/12/21	1	64.80	0	0.00	64.10	1	8,896	0.01%
2022/12/20	9	64.77	2	66.00	63.70	7	8,995	0.08%
2022/12/19	1	66.00	1	66.50	65.70	0	9,082	0.00%
2022/12/16	1	67.00	4	67.65	66.80	-3	9,140	-0.03%
2022/12/15	31	68.83	1	68.60	68.70	30	9,175	0.33%
2022/12/14	0	0.00	1	68.70	68.30	-1	9,165	-0.01%
2022/12/13	1	67.80	0	0.00	67.80	1	9,146	0.01%
2022/12/12	3	70.60	7	70.84	69.60	-4	9,150	-0.04%
2022/12/09	6	70.22	0	0.00	69.40	6	9,034	0.07%
2022/12/08	2	68.60	3	69.93	70.60	-1	8,978	-0.01%
2022/12/07	3	68.00	0	0.00	66.30	3	8,956	0.03%
2022/12/06	6	70.18	1	70.00	68.60	5	9,134	0.05%
2022/12/05	10	71.75	6	73.42	70.30	4	9,224	0.04%
2022/12/02	21	69.58	6.2	69.63	69.50	14.8	9,021	0.16%
2022/12/01	3	68.13	1	68.00	67.50	2	8,942	0.02%
2022/11/30	3	67.53	2	67.70	67.80	1	9,103	0.01%
2022/11/29	5	66.50	11	66.55	66.70	-6	9,151	-0.07%
2022/11/28	4	66.78	0	0.00	66.30	4	9,245	0.04%
2022/11/25	11	67.42	7	67.10	67.00	4	9,391	0.04%
2022/11/24	3.2	68.88	1	68.00	68.00	2.2	9,515	0.02%
2022/11/23	22	71.51	0	0.00	70.20	22	9,771	0.23%
2022/11/22	2	67.85	7	68.53	69.30	-5	10,546	-0.05%
2022/11/21	2	69.00	9.4	70.06	69.30	-7.4	11,650	-0.06%
2022/11/18	11	68.13	7	68.16	68.30	4	12,067	0.03%
2022/11/17	6	68.37	6	68.40	68.00	0	12,790	0.00%
2022/11/16	11	68.26	1	68.00	67.60	10	12,721	0.08%
2022/11/15	10	66.90	0	0.00	68.20	10	12,674	0.08%
2022/11/14	2.4	67.81	2	68.85	67.00	0.4	12,813	0.00%
2022/11/11	5	66.00	55	65.38	65.60	-50	12,578	-0.40%
2022/11/10	3	64.30	9	64.14	63.20	-6	12,530	-0.05%
2022/11/09	112	66.20	70	65.03	64.80	42	12,614	0.33%	大買/
2022/11/08	59	63.91	107	65.84	65.80	-48	12,492	-0.38%	大賣/
2022/11/07	40	62.71	26	62.98	64.00	14	12,626	0.11%
2022/11/04	48	62.11	42	61.68	62.40	6	12,769	0.05%
2022/11/03	0	0.00	4	61.60	61.80	-4	12,841	-0.03%
2022/11/02	30	59.73	31	60.71	60.80	-1	13,071	-0.01%
2022/11/01	6	57.50	6	57.97	60.00	0	13,305	0.00%
2022/10/31	12	57.15	7	57.16	57.10	5	13,666	0.04%
2022/10/28	2	53.90	0	0.00	53.90	2	13,689	0.01%
2022/10/27	3	52.43	4	52.55	53.80	-1	13,709	-0.01%
2022/10/26	3	51.20	3	52.00	51.00	0	13,737	0.00%
2022/10/25	2	52.20	18	52.59	51.90	-16	13,815	-0.12%
2022/10/21	2	54.50	2	57.00	54.50	0	13,979	0.00%
2022/10/20	1	59.60	0	0.00	57.40	1	14,077	0.01%
2022/10/19	56	62.19	56	60.69	58.90	0	14,321	0.00%
2022/10/18	1	59.50	1	62.00	61.10	0	14,309	0.00%
2022/10/17	25	55.68	24	54.37	57.20	1	14,342	0.01%
2022/10/14	0	0.00	3	58.70	58.70	-3	14,602	-0.02%
2022/10/13	8	58.13	1	57.50	55.00	7	15,418	0.05%
2022/10/12	6	61.83	9	61.57	61.10	-3	15,689	-0.02%
2022/10/11	25	61.68	8	61.69	61.90	17	16,130	0.11%
2022/10/07	17	62.26	4	60.60	61.40	13	16,223	0.08%
2022/10/06	12	58.13	0	0.00	58.40	12	16,914	0.07%
2022/10/05	1	59.60	1	59.50	57.70	0	17,140	0.00%
2022/10/04	1	58.40	0	0.00	58.90	1	17,643	0.01%
2022/10/03	5	57.12	1	57.60	57.90	4	17,630	0.02%
2022/09/30	7	56.46	2	57.15	57.50	5	17,844	0.03%
2022/09/29	1	58.50	0	0.00	56.70	1	17,940	0.01%
2022/09/28	21	59.92	21	58.48	55.70	0	18,250	0.00%
2022/09/27	1	58.80	0	0.00	60.00	1	18,417	0.01%
2022/09/26	2	62.70	0	59.90	60.50	2	18,458	0.01%
2022/09/23	6	63.80	0	0.00	63.50	6	18,549	0.03%
2022/09/22	0	0.00	4	65.60	67.10	-4	18,755	-0.02%
2022/09/21	10	66.75	0	0.00	66.50	10	19,020	0.05%
2022/09/20	2	67.60	4	67.60	67.40	-2	19,167	-0.01%
2022/09/19	35	67.03	3	68.60	66.60	32	19,392	0.17%
2022/09/16	14	70.89	9	71.50	69.80	5	19,598	0.03%
2022/09/15	5	73.70	1	74.00	72.30	4	19,929	0.02%
2022/09/14	5	73.42	5	73.50	74.00	0	19,843	0.00%
2022/09/13	56	72.51	29	72.68	72.90	27	19,733	0.14%
2022/09/12	40	69.90	38	71.96	71.90	2	19,496	0.01%
2022/09/08	1	68.50	1	69.40	68.40	0	19,378	0.00%
2022/09/07	35	69.03	74.1	68.78	68.10	-39.1	19,308	-0.20%
2022/09/06	14	68.56	10	70.50	69.70	4	19,222	0.02%
2022/09/05	0	0.00	1	72.50	72.40	-1	19,094	-0.01%
2022/09/02	56	74.23	56	73.31	72.80	0	19,103	0.00%
2022/09/01	8.1	73.35	11	73.00	73.30	-3	19,045	-0.02%
2022/08/31	3	74.97	2	75.00	75.00	1	18,886	0.01%
2022/08/30	22	75.18	10	75.26	74.80	12	18,723	0.06%
2022/08/29	164	76.55	114	78.31	75.50	50	18,368	0.27%	大買/大賣/
2022/08/26	219	80.72	231	81.53	77.50	-12	18,057	-0.07%	大買/大賣/
2022/08/25	11	76.45	83	77.31	79.20	-72	17,851	-0.40%
2022/08/24	28	67.91	65.3	69.18	72.00	-37.3	17,604	-0.21%
2022/08/23	5	63.80	6	63.92	65.50	-1	17,293	-0.01%
2022/08/22	14	65.19	13	64.77	64.70	1	17,379	0.01%
2022/08/19	73.1	67.46	19	67.47	65.60	54.1	17,386	0.31%
2022/08/18	9.2	65.29	13	65.95	66.50	-3.8	17,172	-0.02%
2022/08/17	16	64.48	16	64.75	65.30	0	17,080	0.00%
2022/08/16	2	65.10	9	65.44	64.90	-7	16,935	-0.04%
2022/08/15	42	64.59	43	64.42	64.30	-1	16,755	-0.01%
2022/08/12	47	67.17	44	67.60	66.10	3	16,601	0.02%
2022/08/11	28	67.42	6	66.58	66.00	22	16,123	0.14%
2022/08/10	53	66.90	57	67.34	66.00	-4	15,834	-0.03%
2022/08/09	71.1	66.61	80	66.60	68.30	-8.9	15,466	-0.06%
2022/08/08	26	65.00	21	64.91	64.10	5	15,127	0.03%
2022/08/05	17	64.95	11	65.89	65.60	6	14,810	0.04%
2022/08/04	1	58.80	2.1	60.82	60.60	-1.1	14,248	-0.01%
2022/08/03	1	63.40	1	62.50	60.50	0	14,114	0.00%
2022/08/02	3	63.50	1	63.40	63.20	2	14,025	0.01%
2022/08/01	28	65.01	31	64.81	64.50	-3	13,938	-0.02%
2022/07/29	2	64.20	0	0.00	64.40	2	13,790	0.01%
2022/07/28	11	65.80	0	0.00	63.30	11	13,692	0.08%
2022/07/27	2	63.80	2	64.50	64.80	0	13,495	0.00%
2022/07/26	46	63.92	45	65.95	64.30	1	13,345	0.01%
2022/07/25	2	63.05	3	62.50	64.40	-1	13,040	-0.01%
2022/07/22	2	64.50	2	64.70	63.30	0	12,965	0.00%
2022/07/21	38	67.11	37	67.31	66.00	1	12,788	0.01%
2022/07/20	40	68.17	12	68.12	66.40	28	12,483	0.22%
2022/07/19	47	65.19	48	65.29	66.10	-1	11,626	-0.01%
2022/07/18	13	63.58	18	65.08	64.60	-5	11,303	-0.04%
2022/07/15	8	64.33	6	62.93	61.70	2	10,843	0.02%
2022/07/14	63	61.51	61	62.30	64.00	2	10,507	0.02%
2022/07/13	4	59.10	13	61.78	62.10	-9	9,668	-0.09%
2022/07/12	9	56.41	5	56.04	56.50	4	9,410	0.04%
2022/07/08	1	51.00	2	50.60	50.30	-1	8,826	-0.01%
2022/07/07	0	0.00	4	54.60	53.80	-4	8,597	-0.05%
2022/07/06	11	58.85	29	57.95	54.90	-18	8,421	-0.21%
2022/07/05	33	56.52	31	56.90	57.60	2	8,027	0.02%
2022/07/04	5	53.84	0	0.00	54.50	5	7,751	0.06%
2022/07/01	1	57.60	0	0.00	53.00	1	7,606	0.01%
2022/06/30	18	57.42	0	0.00	54.80	18	7,385	0.24%
2022/06/29	3	60.90	20	60.69	60.70	-17	7,109	-0.24%
2022/06/28	16	57.97	16	58.31	57.80	0	6,767	0.00%
2022/06/27	20	54.68	11	58.17	58.70	9	6,613	0.14%
2022/06/24	8	53.93	9	53.89	54.20	-1	6,360	-0.02%
2022/06/23	20	56.08	9	54.64	52.50	11	6,032	0.18%
2022/06/22	0	0.00	8	57.13	57.90	-8	5,615	-0.14%
2022/06/21	14	64.11	0	0.00	62.90	14	5,526	0.25%
2022/06/20	1	60.50	0	0.00	59.80	1	5,445	0.02%
2022/06/17	0	0.00	25	58.21	59.30	-25	5,407	-0.46%
2022/06/16	1	62.50	0	0.00	61.30	1	5,378	0.02%
2022/06/15	5	62.20	0	0.00	61.00	5	5,312	0.09%
2022/06/14	7	61.51	0	0.00	62.90	7	5,276	0.13%
2022/06/13	0	0.00	7	68.87	67.10	-7	5,187	-0.13%
2022/06/10	0	0.00	5	62.60	66.50	-5	5,089	-0.10%
2022/06/09	1	61.40	3	61.60	60.50	-2	5,003	-0.04%
2022/06/08	1	60.20	0	0.00	60.30	1	4,951	0.02%
2022/06/07	1	57.50	0	0.00	58.70	1	4,918	0.02%
2022/06/06	43	59.48	29	58.92	57.50	14	4,870	0.29%
2022/06/02	58	57.14	59	56.15	58.80	-1	4,208	-0.02%
2022/06/01	2	51.28	3	53.33	53.50	-1	3,204	-0.03%
2022/05/31	4	45.35	6	47.17	48.70	-2	2,932	-0.07%
2022/05/30	2	42.70	3	43.22	44.30	-1	2,434	-0.04%
2022/05/26	1	38.60	1	39.30	38.60	0	2,228	0.00%
2022/05/20	1	38.75	0	0.00	37.25	1	2,248	0.04%
2022/05/18	2	37.90	1	37.95	37.75	1	2,318	0.04%
2022/05/17	5	37.10	5	37.20	37.30	0	2,359	0.00%
2022/05/16	1	37.35	1	37.00	37.10	0	2,361	0.00%
2022/05/12	2	35.23	2	34.40	34.45	0	2,297	0.00%
2022/05/09	1	35.00	0	0.00	34.30	1	2,251	0.04%
2022/05/06	0	0.00	1	34.75	34.65	-1	2,248	-0.04%
2022/04/29	1	36.40	0	0.00	36.10	1	2,248	0.04%
2022/04/28	2	37.58	0	0.00	36.30	2	2,240	0.09%
2022/04/27	1	38.50	0	0.00	38.05	1	2,184	0.05%
2022/04/22	0	0.00	2	42.50	41.90	-2	2,158	-0.09%
2022/04/21	0	0.00	12	40.83	40.55	-12	2,291	-0.52%
2022/04/19	1	38.60	1	39.00	38.60	0	2,828	0.00%
2022/04/15	0	0.00	4	38.04	37.45	-4	3,086	-0.13%
2022/04/14	4	39.35	1	38.70	39.25	3	3,098	0.10%
2022/04/13	0	0.00	1	39.30	39.15	-1	3,127	-0.03%
2022/04/08	1	38.45	0	0.00	38.45	1	3,177	0.03%
2022/04/07	4	38.50	0	0.00	38.30	4	3,190	0.13%
2022/04/06	1	39.05	0	0.00	40.10	1	3,187	0.03%
2022/03/31	1	38.45	0	0.00	38.00	1	3,259	0.03%
2022/03/30	1	38.95	0	0.00	38.95	1	3,511	0.03%
2022/03/25	1	38.55	2	37.45	37.85	-1	3,694	-0.03%
2022/03/22	6	38.40	0	0.00	39.20	6	4,554	0.13%
2022/03/21	1	39.80	0	0.00	38.50	1	4,785	0.02%
2022/03/07	2	38.95	0	0.00	38.50	2	4,913	0.04%
2022/03/04	8	41.23	0	0.00	41.20	8	4,875	0.16%
2022/03/02	1	41.35	1	40.50	40.05	0	4,780	0.00%
2022/03/01	0	0.00	1	40.55	40.50	-1	4,749	-0.02%
2022/02/25	1	39.90	0	0.00	39.50	1	4,761	0.02%
2022/02/24	2	39.90	0	0.00	38.95	2	4,811	0.04%
2022/02/21	5	40.35	5	40.00	39.75	0	4,854	0.00%
2022/02/11	6	37.43	5	36.82	37.05	1	5,099	0.02%
2022/01/26	0	0.00	4	33.90	34.05	-4	5,801	-0.07%
2022/01/19	0	0.00	1	37.25	36.55	-1	6,610	-0.02%
2022/01/18	1	38.70	0	0.00	38.60	1	6,625	0.02%
2022/01/17	1	39.80	1	38.95	39.15	0	6,660	0.00%
2022/01/14	10	42.41	9	40.67	40.70	1	6,852	0.01%
2022/01/13	19	44.57	26	44.54	44.80	-7	6,758	-0.10%
2022/01/12	4	44.40	2	43.85	44.75	2	6,393	0.03%
2022/01/11	31	42.00	31	42.75	40.70	0	6,084	0.00%
2022/01/07	2	40.03	0	0.00	39.85	2	5,823	0.03%
2022/01/05	1	40.00	0	0.00	39.90	1	5,732	0.02%
2022/01/03	1	38.15	1	38.05	38.50	0	5,656	0.00%
2021/12/27	0	0.00	11	40.34	40.40	-11	5,601	-0.20%
2021/12/24	3	41.50	4	42.14	41.30	-1	5,555	-0.02%
2021/12/22	1	39.95	0	0.00	39.80	1	5,227	0.02%
2021/12/21	3	38.75	5	39.50	39.55	-2	5,180	-0.04%
2021/12/20	5	38.80	0	0.00	38.80	5	5,119	0.10%
2021/12/17	41	41.57	41	41.02	40.10	0	4,992	0.00%
2021/12/16	12	39.48	4	40.00	40.70	8	4,447	0.18%
2021/12/15	0	0.00	2	36.50	37.00	-2	4,339	-0.05%
2021/12/14	1	33.65	0	0.00	33.65	1	4,164	0.02%
2021/12/13	0	0.00	1	34.80	35.00	-1	4,211	-0.02%
2021/12/08	0	0.00	1	34.35	34.45	-1	4,358	-0.02%
2021/12/01	0	0.00	4	34.39	34.50	-4	5,089	-0.08%
2021/11/26	13	32.35	21	32.46	32.30	-8	5,226	-0.15%
2021/11/25	1	33.55	0	0.00	33.50	1	5,390	0.02%
2021/11/24	2	33.75	0	0.00	33.75	2	5,404	0.04%
2021/11/23	1	34.70	2	34.75	33.95	-1	5,384	-0.02%
2021/11/19	1	34.27	0	0.00	34.95	1	5,264	0.02%
2021/11/18	7	34.99	2	34.80	34.25	5	5,209	0.10%
2021/11/17	1	34.85	0	0.00	34.55	1	5,174	0.02%
2021/11/16	0	0.00	1	33.50	33.45	-1	5,069	-0.02%
2021/11/10	5	32.09	1	32.40	32.40	4	4,855	0.08%
2021/11/09	0	0.00	1	31.30	31.85	-1	4,719	-0.02%
2021/11/08	2	34.18	3	34.13	33.50	-1	4,617	-0.02%
2021/11/05	20	37.11	7	37.47	37.20	13	4,459	0.29%
2021/11/04	0	0.00	11	38.05	38.15	-11	4,313	-0.26%
2021/11/03	2	35.65	2	35.40	34.70	0	4,011	0.00%
2021/11/02	1	34.25	8	33.70	34.30	-7	3,942	-0.18%
2021/11/01	0	0.00	2	35.55	35.05	-2	3,830	-0.05%
2021/10/29	36	34.37	41	33.89	35.00	-5	3,623	-0.14%
2021/10/28	1	32.85	1	32.85	32.85	0	3,257	0.00%
2021/10/27	6	29.75	0	0.00	29.90	6	3,067	0.20%
2021/10/26	4	32.40	0	0.00	31.30	4	2,990	0.13%
2021/10/25	0	0.00	1	31.10	31.65	-1	2,902	-0.03%
2021/10/22	8	32.23	7	32.01	32.45	1	2,833	0.04%
2021/10/21	1	30.30	6	29.74	30.50	-5	2,545	-0.20%
2021/10/18	2	27.75	0	0.00	27.75	2	2,442	0.08%
2021/10/08	0	0.00	5	27.95	27.45	-5	2,665	-0.19%
2021/10/07	0	0.00	1	27.15	27.45	-1	2,655	-0.04%
2021/10/06	0	0.00	7	27.10	26.30	-7	2,649	-0.26%
2021/10/01	1	26.50	0	0.00	26.00	1	2,598	0.04%
2021/09/28	15	27.31	1	27.50	27.60	14	2,543	0.55%
2021/09/24	1	27.10	0	0.00	27.00	1	2,503	0.04%
2021/09/23	2	28.05	0	0.00	27.40	2	2,472	0.08%
2021/09/22	1	28.30	0	0.00	28.10	1	2,427	0.04%
2021/09/17	2	30.90	4	29.95	29.75	-2	2,378	-0.08%
2021/09/16	2	30.53	0	0.00	30.45	2	2,306	0.09%
2021/09/15	0	0.00	4	28.50	28.60	-4	2,171	-0.18%
2021/09/14	3	28.95	1	28.65	28.10	2	2,081	0.10%
2021/09/13	5	31.24	6	29.83	29.55	-1	2,007	-0.05%
2021/09/10	1	31.30	1	32.10	31.00	0	1,915	0.00%
2021/09/08	5	30.21	6	30.50	29.35	-1	1,679	-0.06%
2021/09/07	2	30.13	1	29.65	29.90	1	1,467	0.07%
2021/09/06	1	29.70	2	27.40	28.40	-1	1,228	-0.08%
2021/09/03	6	29.03	2	28.60	27.80	4	1,067	0.37%
2021/09/01	1	28.35	8	28.55	27.90	-7	933	-0.75%
2021/08/31	17	26.64	1	27.60	27.75	16	873	1.83%
2021/08/26	0	0.00	6	22.80	23.35	-6	653	-0.92%
2021/08/19	0	0.00	10	20.19	20.25	-10	658	-1.52%
2021/08/13	4	22.10	20	21.52	21.20	-16	677	-2.36%
2021/08/11	2	22.00	0	0.00	21.90	2	682	0.29%
2021/07/23	30	26.03	0	0.00	25.35	30	914	3.28%
2021/07/21	0	0.00	1	26.00	26.45	-1	907	-0.11%
2021/07/12	0	0.00	2	22.00	21.90	-2	985	-0.20%
2021/07/07	0	0.00	1	21.50	21.25	-1	1,076	-0.09%
2021/07/06	1	21.60	0	0.00	21.15	1	1,093	0.09%
2021/05/24	0	0.00	2	21.15	21.95	-2	1,090	-0.18%
2021/05/21	2	21.35	0	0.00	21.50	2	1,083	0.18%
2021/05/11	1	21.00	0	0.00	21.10	1	995	0.10%
2021/05/05	0	0.00	1	23.00	22.45	-1	899	-0.11%
2021/05/03	0	0.00	2	26.70	26.40	-2	804	-0.25%
2021/04/29	1	26.55	0	0.00	26.05	1	782	0.13%
2021/04/23	1	27.00	0	0.00	28.45	1	679	0.15%
2021/04/21	1	31.25	0.5	31.05	29.00	0.5	620	0.08%
2021/04/20	10.5	32.41	9.3	32.76	32.00	1.2	547	0.22%
2021/04/19	0.3	31.50	0.2	30.30	31.45	0.1	499	0.02%
2021/04/16	0.2	29.70	2	27.80	29.65	-1.8	428	-0.42%
2021/04/13	0	0.00	5	26.43	26.20	-5	299	-1.67%
2021/04/12	0	0.00	1	25.65	25.65	-1	256	-0.39%
2021/01/04	1	22.00	0	0.00	21.90	1	257	0.39%
2020/11/26	0	0.00	2	24.00	24.30	-2	192	-1.04%
2020/10/07	1	21.40	0	0.00	21.55	1	216	0.46%
2020/09/22	0	0.00	51	21.76	21.60	-51	243	-20.95%
2020/09/03	0	0.00	1	23.00	22.75	-1	358	-0.28%
2020/08/20	1	20.30	1	20.60	20.45	0	335	0.00%
2020/08/18	4	22.15	0	0.00	22.20	4	333	1.20%
2020/08/17	1	22.15	0	0.00	22.15	1	334	0.30%
2020/08/13	0	0.00	1	23.00	22.05	-1	329	-0.30%
2020/08/11	16	21.55	15	21.32	21.20	1	325	0.31%
2020/08/10	11	22.50	0	0.00	22.60	11	317	3.46%
2020/08/07	5	22.92	0	0.00	22.80	5	327	1.53%
2020/08/05	2	22.90	0	0.00	23.25	2	329	0.61%
2020/08/03	30	23.01	0	0.00	23.00	30	343	8.73%
2020/07/09	5	24.79	0	0.00	24.85	5	361	1.38%
2020/07/07	0	0.00	28	24.25	24.10	-28	358	-7.82%
2020/07/06	0	0.00	26	24.14	24.05	-26	358	-7.26%
2020/07/03	0	0.00	1	23.80	23.55	-1	357	-0.28%
2020/07/02	4	23.45	0	0.00	23.40	4	366	1.09%
2020/07/01	1	23.30	0	0.00	23.30	1	368	0.27%
2020/06/24	1	23.90	0	0.00	23.80	1	389	0.26%
2020/06/23	0	0.00	8	24.69	24.75	-8	385	-2.08%
2020/06/12	2	22.30	0	0.00	22.50	2	314	0.64%
2020/06/11	4	23.45	0	0.00	23.00	4	316	1.26%
2020/06/09	2	24.53	1	24.60	24.40	1	322	0.31%
2020/06/04	4	23.53	0	0.00	23.60	4	332	1.20%
2020/05/29	1	23.75	0	0.00	23.75	1	333	0.30%
2020/05/28	4	23.95	0	0.00	23.75	4	336	1.19%
2020/05/27	1	23.95	0	0.00	24.20	1	344	0.29%
2020/05/26	0	0.00	9	24.42	24.40	-9	348	-2.59%
2020/05/25	0	0.00	2	24.35	24.00	-2	343	-0.58%
2020/05/22	3	23.30	0	0.00	23.65	3	342	0.88%
2020/05/20	4	23.35	0	0.00	23.90	4	340	1.18%
2020/05/19	7	23.37	0	0.00	23.35	7	340	2.06%
2020/05/18	5	23.33	0	0.00	23.40	5	342	1.46%
2020/05/15	21	24.08	0	0.00	23.80	21	341	6.14%
2020/05/14	12	24.76	0	0.00	24.55	12	338	3.55%
2020/05/12	2	24.60	3	25.35	25.10	-1	332	-0.30%
2020/05/11	1	25.30	0	0.00	25.35	1	330	0.30%
2020/05/05	0	0.00	3	23.75	23.75	-3	316	-0.95%
2020/05/04	3	23.50	0	0.00	23.75	3	322	0.93%
2020/04/29	0	0.00	3	24.10	24.25	-3	339	-0.88%
2020/04/24	2	23.00	2	23.20	22.95	0	377	0.00%
2020/04/17	0	0.00	4	24.08	23.60	-4	477	-0.84%
2020/04/15	1	23.65	0	0.00	23.70	1	474	0.21%
2020/04/14	1	22.95	0	0.00	23.00	1	473	0.21%
2020/04/10	0	0.00	4	23.50	23.60	-4	474	-0.84%
2020/04/06	0	0.00	2	21.20	21.70	-2	472	-0.42%
2020/03/31	2	20.40	0	0.00	20.70	2	470	0.42%
2020/03/13	2	19.35	0	0.00	19.80	2	679	0.29%
2020/03/09	1	24.05	31	23.84	23.70	-30	662	-4.53%
2020/02/27	18	25.37	0	0.00	24.90	18	660	2.73%
2020/02/26	9	25.76	0	0.00	25.80	9	661	1.36%
2020/02/25	3	25.73	0	0.00	26.00	3	668	0.45%
2020/02/17	0	0.00	5	27.30	27.00	-5	736	-0.68%
2020/02/12	5	26.85	0	0.00	26.70	5	741	0.67%
2020/02/03	10	24.30	10	25.05	25.05	0	762	0.00%
2020/01/30	3	27.50	1	28.60	27.45	2	736	0.27%
2020/01/20	0	0.00	1	30.15	30.45	-1	720	-0.14%
2020/01/17	0	0.00	7	31.19	30.60	-7	713	-0.98%
2020/01/16	2	30.70	0	0.00	30.50	2	694	0.29%
2020/01/13	0	0.00	2	30.03	30.30	-2	669	-0.30%
2020/01/10	2	29.35	0	0.00	29.25	2	635	0.31%
2020/01/02	0	0.00	3	29.95	29.95	-3	720	-0.42%
2019/12/17	0	0.00	20	29.13	28.75	-20	783	-2.55%
2019/12/13	23	28.56	2	29.08	28.25	21	769	2.73%
2019/12/12	3	31.15	2	30.75	29.40	1	749	0.13%
2019/12/11	0	0.00	10	30.58	31.35	-10	618	-1.62%
2019/12/10	0	0.00	2	28.50	28.50	-2	568	-0.35%
2019/11/18	0	0.00	4	29.05	29.85	-4	982	-0.41%
2019/11/13	0	0.00	1	28.30	28.20	-1	948	-0.11%
2019/11/06	3	27.03	0	0.00	26.35	3	1,030	0.29%
2019/11/05	1	28.00	0	0.00	27.80	1	1,043	0.10%
2019/10/21	1	29.15	0	0.00	29.10	1	1,429	0.07%
2019/10/17	2	29.45	0	0.00	30.15	2	1,454	0.14%
2019/10/16	3	30.23	6	30.05	30.25	-3	1,450	-0.21%
2019/10/15	6	30.42	0	0.00	31.00	6	1,409	0.43%
2019/10/14	4	29.03	0	0.00	28.80	4	1,381	0.29%
2019/10/09	0	0.00	1	28.30	28.65	-1	1,381	-0.07%
2019/10/08	1	28.40	0	0.00	28.40	1	1,384	0.07%
2019/10/04	6	28.94	0	0.00	28.40	6	1,412	0.42%
2019/09/24	2	28.58	0	0.00	28.40	2	1,413	0.14%
2019/09/23	1	29.25	0	0.00	29.10	1	1,407	0.07%
2019/09/20	0	0.00	2	28.40	28.85	-2	1,397	-0.14%
2019/09/12	4	28.03	0	0.00	28.10	4	1,378	0.29%
2019/09/11	0	0.00	14	28.71	28.40	-14	1,398	-1.00%
2019/09/10	0	0.00	2	28.60	27.90	-2	1,376	-0.15%
2019/09/09	5	30.01	2	29.20	28.25	3	1,372	0.22%
2019/09/06	0	0.00	1	29.60	29.05	-1	1,356	-0.07%
2019/09/05	3	28.85	0	0.00	29.70	3	1,328	0.23%
2019/09/04	2	29.13	1	29.35	29.35	1	1,279	0.08%
2019/09/03	3	26.63	0	0.00	26.70	3	1,178	0.25%
2019/08/27	0	0.00	10	24.77	25.55	-10	1,207	-0.83%
2019/08/23	10	24.49	0	0.00	24.60	10	1,270	0.79%
2019/08/20	0	0.00	4	24.50	24.70	-4	1,287	-0.31%
2019/08/15	4	24.40	0	0.00	24.40	4	1,277	0.31%
2019/08/13	1	26.50	3	26.50	26.50	-2	1,242	-0.16%
2019/08/12	0	0.00	1	26.25	26.80	-1	1,211	-0.08%
2019/08/07	6	26.50	6	25.95	26.45	0	1,180	0.00%
2019/08/01	0	0.00	1	24.80	25.20	-1	1,144	-0.09%
2019/07/30	1	24.40	0	0.00	25.40	1	1,138	0.09%
2019/07/29	3	26.05	18	26.12	25.30	-15	1,125	-1.33%
2019/07/26	18	27.38	1	27.20	26.55	17	1,101	1.54%
2019/07/25	2	25.78	0	0.00	26.45	2	1,038	0.19%
2019/07/24	2	25.85	1	26.10	25.75	1	1,013	0.10%
2019/07/23	1	24.20	0	0.00	25.70	1	880	0.11%
2019/07/11	10	23.05	9	22.50	21.90	1	938	0.11%
2019/07/10	1	21.65	0	0.00	21.90	1	937	0.11%
2019/07/09	1	22.25	0	0.00	21.85	1	980	0.10%
2019/07/08	2	21.58	0	0.00	22.25	2	1,028	0.19%
2019/06/24	1	19.65	0	0.00	19.60	1	1,064	0.09%
2019/06/21	1	19.80	0	0.00	19.80	1	1,064	0.09%
2019/06/17	1	21.25	0	0.00	20.60	1	1,017	0.10%
2019/06/14	1	21.50	0	0.00	20.85	1	1,002	0.10%
2019/04/25	0	0.00	1	23.35	22.80	-1	688	-0.15%
2019/04/18	1	23.00	0	0.00	22.55	1	591	0.17%
2019/04/12	0	0.00	1	17.30	17.80	-1	424	-0.24%
2019/03/29	1	14.55	0	0.00	14.40	1	331	0.30%
2019/01/24	3	14.33	3	14.47	14.25	0	211	0.00%
2019/01/02	0	0.00	1	13.30	13.35	-1	162	-0.62%
2018/12/26	0	0.00	1	13.50	13.30	-1	155	-0.64%
2018/10/12	1	16.10	0	0.00	16.10	1	292	0.34%
2018/09/14	0	0.00	1	20.00	20.00	-1	280	-0.36%
2018/09/13	0	0.00	3	19.57	19.60	-3	280	-1.07%
2018/09/12	0	0.00	1	19.10	19.15	-1	280	-0.36%
2018/09/06	0	0.00	2	20.55	20.55	-2	273	-0.73%
2018/09/04	3	22.20	0	0.00	22.10	3	266	1.12%
2018/08/31	4	23.26	0	0.00	23.00	4	271	1.48%
2018/08/30	5	22.50	5	23.11	23.20	0	286	0.00%
2018/08/23	5	20.95	5	21.95	20.25	0	198	0.00%
2018/08/22	5	22.80	5	23.65	21.85	0	186	0.00%
2018/07/26	0	0.00	1	18.90	18.95	-1	105	-0.95%
2018/06/14	0	0.00	1	20.10	20.20	-1	112	-0.89%
2018/05/21	0	0.00	2	20.10	19.80	-2	72	-2.77%
2018/05/18	2	19.70	0	0.00	19.75	2	71	2.79%
2018/04/19	0	0.00	1	20.25	20.50	-1	52	-1.89%
2018/01/10	0	0.00	2	25.20	26.65	-2	63	-3.13%