台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    257
  • 產業
    上櫃 電子零組件類股▲0.48%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.002422.5522.05-24205-11.69%
2024/06/07122.65122.7522.6502050.00%
2024/06/04222.00122.1521.8512110.47%
2024/06/032221.4500.0021.552221410.24%
2024/05/30122.2000.0021.6012450.41%
2024/05/2800.002321.7021.65-23243-9.43%
2024/05/27321.6700.0021.7032451.22%
2024/05/24621.0300.0021.0562502.39%
2024/05/231121.2700.0021.20112634.18%
2024/05/22221.6500.0021.6522730.73%
2024/05/20120.6500.0020.6513390.29%
2024/05/09921.3300.0021.2093552.53%
2024/05/061020.7300.0020.50103572.80%
2024/03/21120.3500.0020.0514090.24%
2024/03/18121.0500.0020.6014040.25%
2024/02/231122.2100.0021.50112903.78%
2024/02/22921.9700.0021.9092783.23%
2024/01/311921.05821.2020.75111845.96%
2023/12/01019.2500.0019.2501140.03%
2023/08/1800.00119.7519.70-1266-0.37%
2023/06/07825.10824.5724.2501,6140.00%
2023/06/0100.00124.7524.55-11,607-0.06%
2023/05/31123.5000.0024.1011,5620.06%
2023/05/2900.00123.3023.60-11,555-0.06%
2023/05/2400.00924.2023.85-91,551-0.58%
2023/05/231523.873524.2724.15-201,547-1.29%
2023/05/22623.5700.0023.5061,5360.39%
2023/05/181722.9000.0022.85171,5241.12%
2023/05/17322.7000.0022.7031,5220.20%
2023/05/02125.3000.0024.7511,4710.07%
2023/04/21125.0500.0025.0011,3750.07%
2023/04/20327.9000.0027.7531,3050.23%
2023/04/1700.00326.5526.65-3989-0.30%
2023/04/0700.00125.3025.35-1833-0.12%
2023/03/31127.10126.7026.2007940.00%
2023/03/30426.24126.3525.2537140.42%
2023/03/2700.00324.6024.40-3529-0.57%
2023/03/24425.5300.0025.2044930.81%
2023/03/0300.00121.1020.90-1202-0.49%
2023/02/0600.00422.3622.20-4260-1.54%
2023/01/04120.9000.0020.9012520.40%
2023/01/0300.00120.9021.05-1251-0.40%
2022/12/29121.0000.0020.9512250.44%
2022/12/28121.40221.4521.40-1226-0.44%
2022/12/2600.00121.7021.75-1228-0.44%
2022/12/2000.001021.5021.25-10236-4.22%
2022/12/16222.0500.0023.0022410.83%
2022/12/121222.8900.0022.90122414.98%
2022/12/0700.00123.0523.40-1226-0.44%
2022/12/06122.5000.0022.3512120.47%
2022/12/02121.6000.0021.6512000.50%
2022/12/0100.00120.8021.00-1197-0.51%
2022/11/30120.701021.0020.45-9201-4.47%
2022/11/2800.00220.1520.30-2242-0.82%
2022/11/251020.2000.0020.05102434.11%
2022/11/24220.1000.0019.9522450.82%
2022/06/30524.6000.0024.2551,0150.49%
2022/06/29824.8300.0025.1081,0190.78%
2022/06/2800.00125.3525.05-11,024-0.10%
2022/06/27124.9500.0024.9011,0280.10%
2022/06/221123.4800.0023.40111,3140.84%
2022/06/202023.8000.0023.00201,3111.52%
2022/06/1700.002024.6525.20-201,298-1.54%
2022/06/0100.001025.8025.80-101,219-0.82%
2022/05/2600.00425.1023.60-41,161-0.34%
2022/05/2500.00422.8522.85-41,102-0.36%
2022/05/1300.00620.2020.10-61,819-0.33%
2022/05/12619.30619.7519.3002,0220.00%
2022/04/211524.0800.0024.10152,5500.59%
2022/04/1300.001124.8624.90-112,989-0.37%
2022/04/1200.00424.4423.80-43,030-0.13%
2022/03/31526.7500.0026.6053,8530.13%
2022/03/30327.2000.0027.3033,8510.08%
2022/03/2900.00226.9827.45-23,824-0.05%
2022/03/28628.2500.0027.3063,7490.16%
2022/03/25126.15326.1526.15-23,552-0.06%
2022/03/2200.00124.3024.35-13,542-0.03%
2022/03/18124.30223.7524.45-13,605-0.03%
2022/03/171223.2800.0023.70123,7330.32%
2022/03/1600.00522.6022.50-53,767-0.13%
2022/03/1500.00723.5722.65-73,876-0.18%
2022/03/1400.00924.0024.00-94,046-0.22%
2022/03/103125.3300.0025.00314,0920.76%
2022/03/0800.00224.6824.10-24,244-0.05%
2022/03/0700.00325.8725.50-34,230-0.07%
2022/03/02327.7000.0027.5034,1710.07%
2022/02/24726.062426.4525.15-174,018-0.42%
2022/02/2300.00527.9727.40-53,957-0.13%
2022/02/22629.151228.3027.60-63,833-0.16%
2022/02/16525.76824.9024.90-33,387-0.09%
2022/02/14127.20127.5027.0003,2760.00%
2022/02/11627.83228.2527.3543,0690.13%
2022/02/10225.50225.8026.1502,8220.00%
2022/01/130.123.9500.0023.950.12,5000.00%
2022/01/1238.126.333826.5426.050.12,4660.00%
2022/01/110.126.351126.0025.60-112,271-0.48%
2022/01/100.228.4500.0028.400.22,2240.01%
2021/12/30835.04633.7533.7021,7410.11%
2021/12/2800.002031.2031.20-201,227-1.63%
2021/12/0900.001030.1029.45-10868-1.15%
2021/12/08129.3000.0029.3017470.13%
2021/12/062024.1300.0024.25205403.70%
2021/12/03219.55320.3022.05-1495-0.20%
2021/12/0200.00120.0520.05-1366-0.27%
2021/12/0100.00318.2518.25-3321-0.93%
2021/11/24318.8000.0017.6533001.00%
2021/11/2300.00117.7517.75-1268-0.37%
2021/11/08116.4500.0016.1012540.39%
2021/10/0100.00816.1016.00-8429-1.86%
2021/09/30116.2500.0016.2014270.23%
2021/09/2800.00816.8516.85-8450-1.78%
2021/09/17317.90318.8018.5504830.00%
2021/09/16617.56618.9018.6004660.00%
2021/09/15316.25217.2517.2514220.24%
2021/09/0600.00116.2016.20-1349-0.29%
2021/09/03116.05716.3516.30-6351-1.71%
2021/09/02116.00116.2516.3003590.00%
2021/09/0100.00416.1816.25-4360-1.11%
2021/08/27515.6500.0015.7053611.38%
2021/08/2500.001015.8515.75-10361-2.77%
2021/08/23215.9500.0015.8523590.56%
2021/08/20315.8000.0016.0033590.83%
2021/08/1300.00316.5016.75-3358-0.84%
2021/08/10117.6000.0017.3513610.28%
2021/08/09218.2000.0018.0023660.55%
2021/08/06118.2500.0018.3013670.27%
2021/07/29118.1000.0018.6513850.26%
2021/07/232021.6400.0019.90203955.06%
2021/07/22521.3100.0021.7553551.40%
2021/07/0500.00120.6520.70-1337-0.30%
2021/07/02119.00418.8519.50-3331-0.91%
2021/05/0500.00220.4320.15-2719-0.28%
2021/05/0400.001922.0020.15-19715-2.65%
2021/04/291023.8500.0023.90107081.41%
2021/04/281025.0500.0025.05107081.41%
2021/04/2700.001322.9324.05-13717-1.81%
2021/04/2600.001523.6022.85-15758-1.98%
2021/04/07325.2000.0025.0038030.37%
2021/03/301125.8800.0025.65117901.39%
2021/03/29326.7000.0026.1037880.38%
2021/03/231531.1400.0027.90158171.84%
2021/03/1900.001328.9029.25-13858-1.51%
2021/03/1800.001028.3028.95-10963-1.04%
2021/03/1700.00527.8027.50-5965-0.52%
2021/03/15228.701129.6029.65-9965-0.93%
2021/03/12926.40926.5027.0009220.00%
2021/03/03223.70124.2524.7518920.11%
2021/03/02624.78124.5024.4558860.56%
2021/02/25126.0000.0026.0018630.12%
2021/02/24124.8500.0026.5018470.12%
2021/02/232124.6000.0025.20218262.54%
2021/02/2200.00123.2523.00-1795-0.13%
2021/02/193121.7300.0023.00317704.02%
2021/02/18120.9000.0020.9517410.13%
2020/12/2800.00213.0012.95-2580-0.34%
2020/12/25212.8000.0013.1025580.36%
2020/12/0700.00111.2511.80-1490-0.20%
2020/12/03113.7500.0013.7513900.26%
2020/11/0900.001.210.0410.05-1.2287-0.42%
2020/09/0800.0079.869.79-7235-2.98%
2020/09/0700.0059.839.83-5231-2.16%
2020/09/0429.3500.009.6422280.88%
2020/09/03109.7000.009.50102264.41%
2018/06/1300.00211.5011.30-2162-1.23%
2018/06/12211.1000.0011.3021601.25%
2018/06/0800.00312.0012.20-3153-1.96%
2018/06/07311.8500.0011.9031362.21%
2018/04/1600.00112.8012.80-198-1.01%
2018/04/10112.8500.0012.9511070.93%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨-2024/01/20
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨-2023/03/25
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨-2022/09/15
萬旭 相關文章