萬旭 (6134)-永豐金-竹北券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股▲0.48%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	24	22.55	22.05	-24	205	-11.69%
2024/06/07	1	22.65	1	22.75	22.65	0	205	0.00%
2024/06/04	2	22.00	1	22.15	21.85	1	211	0.47%
2024/06/03	22	21.45	0	0.00	21.55	22	214	10.24%
2024/05/30	1	22.20	0	0.00	21.60	1	245	0.41%
2024/05/28	0	0.00	23	21.70	21.65	-23	243	-9.43%
2024/05/27	3	21.67	0	0.00	21.70	3	245	1.22%
2024/05/24	6	21.03	0	0.00	21.05	6	250	2.39%
2024/05/23	11	21.27	0	0.00	21.20	11	263	4.18%
2024/05/22	2	21.65	0	0.00	21.65	2	273	0.73%
2024/05/20	1	20.65	0	0.00	20.65	1	339	0.29%
2024/05/09	9	21.33	0	0.00	21.20	9	355	2.53%
2024/05/06	10	20.73	0	0.00	20.50	10	357	2.80%
2024/03/21	1	20.35	0	0.00	20.05	1	409	0.24%
2024/03/18	1	21.05	0	0.00	20.60	1	404	0.25%
2024/02/23	11	22.21	0	0.00	21.50	11	290	3.78%
2024/02/22	9	21.97	0	0.00	21.90	9	278	3.23%
2024/01/31	19	21.05	8	21.20	20.75	11	184	5.96%
2023/12/01	0	19.25	0	0.00	19.25	0	114	0.03%
2023/08/18	0	0.00	1	19.75	19.70	-1	266	-0.37%
2023/06/07	8	25.10	8	24.57	24.25	0	1,614	0.00%
2023/06/01	0	0.00	1	24.75	24.55	-1	1,607	-0.06%
2023/05/31	1	23.50	0	0.00	24.10	1	1,562	0.06%
2023/05/29	0	0.00	1	23.30	23.60	-1	1,555	-0.06%
2023/05/24	0	0.00	9	24.20	23.85	-9	1,551	-0.58%
2023/05/23	15	23.87	35	24.27	24.15	-20	1,547	-1.29%
2023/05/22	6	23.57	0	0.00	23.50	6	1,536	0.39%
2023/05/18	17	22.90	0	0.00	22.85	17	1,524	1.12%
2023/05/17	3	22.70	0	0.00	22.70	3	1,522	0.20%
2023/05/02	1	25.30	0	0.00	24.75	1	1,471	0.07%
2023/04/21	1	25.05	0	0.00	25.00	1	1,375	0.07%
2023/04/20	3	27.90	0	0.00	27.75	3	1,305	0.23%
2023/04/17	0	0.00	3	26.55	26.65	-3	989	-0.30%
2023/04/07	0	0.00	1	25.30	25.35	-1	833	-0.12%
2023/03/31	1	27.10	1	26.70	26.20	0	794	0.00%
2023/03/30	4	26.24	1	26.35	25.25	3	714	0.42%
2023/03/27	0	0.00	3	24.60	24.40	-3	529	-0.57%
2023/03/24	4	25.53	0	0.00	25.20	4	493	0.81%
2023/03/03	0	0.00	1	21.10	20.90	-1	202	-0.49%
2023/02/06	0	0.00	4	22.36	22.20	-4	260	-1.54%
2023/01/04	1	20.90	0	0.00	20.90	1	252	0.40%
2023/01/03	0	0.00	1	20.90	21.05	-1	251	-0.40%
2022/12/29	1	21.00	0	0.00	20.95	1	225	0.44%
2022/12/28	1	21.40	2	21.45	21.40	-1	226	-0.44%
2022/12/26	0	0.00	1	21.70	21.75	-1	228	-0.44%
2022/12/20	0	0.00	10	21.50	21.25	-10	236	-4.22%
2022/12/16	2	22.05	0	0.00	23.00	2	241	0.83%
2022/12/12	12	22.89	0	0.00	22.90	12	241	4.98%
2022/12/07	0	0.00	1	23.05	23.40	-1	226	-0.44%
2022/12/06	1	22.50	0	0.00	22.35	1	212	0.47%
2022/12/02	1	21.60	0	0.00	21.65	1	200	0.50%
2022/12/01	0	0.00	1	20.80	21.00	-1	197	-0.51%
2022/11/30	1	20.70	10	21.00	20.45	-9	201	-4.47%
2022/11/28	0	0.00	2	20.15	20.30	-2	242	-0.82%
2022/11/25	10	20.20	0	0.00	20.05	10	243	4.11%
2022/11/24	2	20.10	0	0.00	19.95	2	245	0.82%
2022/06/30	5	24.60	0	0.00	24.25	5	1,015	0.49%
2022/06/29	8	24.83	0	0.00	25.10	8	1,019	0.78%
2022/06/28	0	0.00	1	25.35	25.05	-1	1,024	-0.10%
2022/06/27	1	24.95	0	0.00	24.90	1	1,028	0.10%
2022/06/22	11	23.48	0	0.00	23.40	11	1,314	0.84%
2022/06/20	20	23.80	0	0.00	23.00	20	1,311	1.52%
2022/06/17	0	0.00	20	24.65	25.20	-20	1,298	-1.54%
2022/06/01	0	0.00	10	25.80	25.80	-10	1,219	-0.82%
2022/05/26	0	0.00	4	25.10	23.60	-4	1,161	-0.34%
2022/05/25	0	0.00	4	22.85	22.85	-4	1,102	-0.36%
2022/05/13	0	0.00	6	20.20	20.10	-6	1,819	-0.33%
2022/05/12	6	19.30	6	19.75	19.30	0	2,022	0.00%
2022/04/21	15	24.08	0	0.00	24.10	15	2,550	0.59%
2022/04/13	0	0.00	11	24.86	24.90	-11	2,989	-0.37%
2022/04/12	0	0.00	4	24.44	23.80	-4	3,030	-0.13%
2022/03/31	5	26.75	0	0.00	26.60	5	3,853	0.13%
2022/03/30	3	27.20	0	0.00	27.30	3	3,851	0.08%
2022/03/29	0	0.00	2	26.98	27.45	-2	3,824	-0.05%
2022/03/28	6	28.25	0	0.00	27.30	6	3,749	0.16%
2022/03/25	1	26.15	3	26.15	26.15	-2	3,552	-0.06%
2022/03/22	0	0.00	1	24.30	24.35	-1	3,542	-0.03%
2022/03/18	1	24.30	2	23.75	24.45	-1	3,605	-0.03%
2022/03/17	12	23.28	0	0.00	23.70	12	3,733	0.32%
2022/03/16	0	0.00	5	22.60	22.50	-5	3,767	-0.13%
2022/03/15	0	0.00	7	23.57	22.65	-7	3,876	-0.18%
2022/03/14	0	0.00	9	24.00	24.00	-9	4,046	-0.22%
2022/03/10	31	25.33	0	0.00	25.00	31	4,092	0.76%
2022/03/08	0	0.00	2	24.68	24.10	-2	4,244	-0.05%
2022/03/07	0	0.00	3	25.87	25.50	-3	4,230	-0.07%
2022/03/02	3	27.70	0	0.00	27.50	3	4,171	0.07%
2022/02/24	7	26.06	24	26.45	25.15	-17	4,018	-0.42%
2022/02/23	0	0.00	5	27.97	27.40	-5	3,957	-0.13%
2022/02/22	6	29.15	12	28.30	27.60	-6	3,833	-0.16%
2022/02/16	5	25.76	8	24.90	24.90	-3	3,387	-0.09%
2022/02/14	1	27.20	1	27.50	27.00	0	3,276	0.00%
2022/02/11	6	27.83	2	28.25	27.35	4	3,069	0.13%
2022/02/10	2	25.50	2	25.80	26.15	0	2,822	0.00%
2022/01/13	0.1	23.95	0	0.00	23.95	0.1	2,500	0.00%
2022/01/12	38.1	26.33	38	26.54	26.05	0.1	2,466	0.00%
2022/01/11	0.1	26.35	11	26.00	25.60	-11	2,271	-0.48%
2022/01/10	0.2	28.45	0	0.00	28.40	0.2	2,224	0.01%
2021/12/30	8	35.04	6	33.75	33.70	2	1,741	0.11%
2021/12/28	0	0.00	20	31.20	31.20	-20	1,227	-1.63%
2021/12/09	0	0.00	10	30.10	29.45	-10	868	-1.15%
2021/12/08	1	29.30	0	0.00	29.30	1	747	0.13%
2021/12/06	20	24.13	0	0.00	24.25	20	540	3.70%
2021/12/03	2	19.55	3	20.30	22.05	-1	495	-0.20%
2021/12/02	0	0.00	1	20.05	20.05	-1	366	-0.27%
2021/12/01	0	0.00	3	18.25	18.25	-3	321	-0.93%
2021/11/24	3	18.80	0	0.00	17.65	3	300	1.00%
2021/11/23	0	0.00	1	17.75	17.75	-1	268	-0.37%
2021/11/08	1	16.45	0	0.00	16.10	1	254	0.39%
2021/10/01	0	0.00	8	16.10	16.00	-8	429	-1.86%
2021/09/30	1	16.25	0	0.00	16.20	1	427	0.23%
2021/09/28	0	0.00	8	16.85	16.85	-8	450	-1.78%
2021/09/17	3	17.90	3	18.80	18.55	0	483	0.00%
2021/09/16	6	17.56	6	18.90	18.60	0	466	0.00%
2021/09/15	3	16.25	2	17.25	17.25	1	422	0.24%
2021/09/06	0	0.00	1	16.20	16.20	-1	349	-0.29%
2021/09/03	1	16.05	7	16.35	16.30	-6	351	-1.71%
2021/09/02	1	16.00	1	16.25	16.30	0	359	0.00%
2021/09/01	0	0.00	4	16.18	16.25	-4	360	-1.11%
2021/08/27	5	15.65	0	0.00	15.70	5	361	1.38%
2021/08/25	0	0.00	10	15.85	15.75	-10	361	-2.77%
2021/08/23	2	15.95	0	0.00	15.85	2	359	0.56%
2021/08/20	3	15.80	0	0.00	16.00	3	359	0.83%
2021/08/13	0	0.00	3	16.50	16.75	-3	358	-0.84%
2021/08/10	1	17.60	0	0.00	17.35	1	361	0.28%
2021/08/09	2	18.20	0	0.00	18.00	2	366	0.55%
2021/08/06	1	18.25	0	0.00	18.30	1	367	0.27%
2021/07/29	1	18.10	0	0.00	18.65	1	385	0.26%
2021/07/23	20	21.64	0	0.00	19.90	20	395	5.06%
2021/07/22	5	21.31	0	0.00	21.75	5	355	1.40%
2021/07/05	0	0.00	1	20.65	20.70	-1	337	-0.30%
2021/07/02	1	19.00	4	18.85	19.50	-3	331	-0.91%
2021/05/05	0	0.00	2	20.43	20.15	-2	719	-0.28%
2021/05/04	0	0.00	19	22.00	20.15	-19	715	-2.65%
2021/04/29	10	23.85	0	0.00	23.90	10	708	1.41%
2021/04/28	10	25.05	0	0.00	25.05	10	708	1.41%
2021/04/27	0	0.00	13	22.93	24.05	-13	717	-1.81%
2021/04/26	0	0.00	15	23.60	22.85	-15	758	-1.98%
2021/04/07	3	25.20	0	0.00	25.00	3	803	0.37%
2021/03/30	11	25.88	0	0.00	25.65	11	790	1.39%
2021/03/29	3	26.70	0	0.00	26.10	3	788	0.38%
2021/03/23	15	31.14	0	0.00	27.90	15	817	1.84%
2021/03/19	0	0.00	13	28.90	29.25	-13	858	-1.51%
2021/03/18	0	0.00	10	28.30	28.95	-10	963	-1.04%
2021/03/17	0	0.00	5	27.80	27.50	-5	965	-0.52%
2021/03/15	2	28.70	11	29.60	29.65	-9	965	-0.93%
2021/03/12	9	26.40	9	26.50	27.00	0	922	0.00%
2021/03/03	2	23.70	1	24.25	24.75	1	892	0.11%
2021/03/02	6	24.78	1	24.50	24.45	5	886	0.56%
2021/02/25	1	26.00	0	0.00	26.00	1	863	0.12%
2021/02/24	1	24.85	0	0.00	26.50	1	847	0.12%
2021/02/23	21	24.60	0	0.00	25.20	21	826	2.54%
2021/02/22	0	0.00	1	23.25	23.00	-1	795	-0.13%
2021/02/19	31	21.73	0	0.00	23.00	31	770	4.02%
2021/02/18	1	20.90	0	0.00	20.95	1	741	0.13%
2020/12/28	0	0.00	2	13.00	12.95	-2	580	-0.34%
2020/12/25	2	12.80	0	0.00	13.10	2	558	0.36%
2020/12/07	0	0.00	1	11.25	11.80	-1	490	-0.20%
2020/12/03	1	13.75	0	0.00	13.75	1	390	0.26%
2020/11/09	0	0.00	1.2	10.04	10.05	-1.2	287	-0.42%
2020/09/08	0	0.00	7	9.86	9.79	-7	235	-2.98%
2020/09/07	0	0.00	5	9.83	9.83	-5	231	-2.16%
2020/09/04	2	9.35	0	0.00	9.64	2	228	0.88%
2020/09/03	10	9.70	0	0.00	9.50	10	226	4.41%
2018/06/13	0	0.00	2	11.50	11.30	-2	162	-1.23%
2018/06/12	2	11.10	0	0.00	11.30	2	160	1.25%
2018/06/08	0	0.00	3	12.00	12.20	-3	153	-1.96%
2018/06/07	3	11.85	0	0.00	11.90	3	136	2.21%
2018/04/16	0	0.00	1	12.80	12.80	-1	98	-1.01%
2018/04/10	1	12.85	0	0.00	12.95	1	107	0.93%