久元 (6261)-永豐金-竹北券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	75.30	75.30	-1	562	-0.18%
2024/05/02	1	76.40	0	0.00	76.40	1	530	0.19%
2024/04/30	0	0.00	2	74.50	74.80	-2	515	-0.39%
2024/04/29	0	0.00	2	74.50	74.40	-2	512	-0.39%
2024/04/26	2	73.75	0	0.00	73.60	2	510	0.39%
2024/04/22	0	0.00	1	71.80	71.50	-1	514	-0.19%
2024/04/18	0	0.00	0	73.90	74.00	0	516	0.00%
2024/04/17	0	73.30	1	73.80	73.90	-1	523	-0.19%
2024/04/15	0	0.00	1	73.20	73.40	-1	520	-0.19%
2024/04/12	1	74.00	0	0.00	74.00	1	509	0.20%
2024/04/11	0	75.10	2	75.00	75.00	-2	500	-0.40%
2024/04/09	1	75.00	0	0.00	74.40	1	483	0.21%
2024/04/08	0	0.00	1	73.90	74.40	-1	476	-0.21%
2024/04/03	2	74.20	0	0.00	74.50	2	468	0.43%
2024/04/02	0	0.00	1	73.70	73.90	-1	458	-0.22%
2024/04/01	1	72.60	0	0.00	72.90	1	444	0.22%
2024/03/29	1	71.70	1	71.80	72.20	0	433	0.00%
2024/03/28	1	72.40	0	0.00	72.20	1	428	0.23%
2024/03/27	3	71.43	0	0.00	72.50	3	418	0.72%
2024/03/22	1	69.70	0	0.00	69.80	1	373	0.27%
2024/03/21	0	0.00	5	70.50	70.20	-5	361	-1.38%
2024/03/20	0	70.20	5	70.30	69.60	-5	354	-1.41%
2024/03/15	0	0.00	2	66.85	67.00	-2	296	-0.67%
2024/03/13	0	64.70	2	64.50	64.80	-2	276	-0.72%
2024/03/05	1	62.60	0	0.00	63.00	1	263	0.38%
2024/03/04	0	62.70	0	0.00	62.20	0	262	0.00%
2024/03/01	2	62.20	0	0.00	62.20	2	260	0.77%
2024/02/26	0	63.00	0	0.00	62.80	0	256	0.00%
2024/02/23	2	62.80	1	62.60	62.60	1	261	0.38%
2024/02/22	2	63.30	0	0.00	62.80	2	259	0.78%
2024/02/15	2	62.80	0	0.00	62.60	2	256	0.78%
2024/02/05	0	0.00	1	66.20	66.20	-1	238	-0.42%
2024/01/31	1	64.40	0	0.00	64.70	1	225	0.44%
2024/01/10	12	64.68	1	64.60	64.70	11	214	5.13%
2023/12/27	0	0.00	4	62.50	62.70	-4	191	-2.09%
2023/12/11	0	0.00	1	62.60	62.70	-1	174	-0.57%
2023/12/07	1	60.80	0	0.00	60.20	1	163	0.61%
2023/11/27	0	0.00	0.3	60.44	59.50	-0.3	168	-0.17%
2023/11/24	0	0.00	0.4	60.45	60.50	-0.4	173	-0.25%
2023/11/21	0	0.00	11	59.60	59.50	-11	188	-5.85%
2023/11/17	1	59.30	1	59.40	59.60	0	202	0.00%
2023/11/16	0	0.00	1	59.00	59.30	-1	207	-0.48%
2023/11/13	2	57.85	0	0.00	57.80	2	214	0.93%
2023/11/08	1	57.80	0	0.00	58.10	1	230	0.43%
2023/11/07	0	0.00	10	58.01	57.90	-10	235	-4.24%
2023/11/02	0.1	57.20	0	0.00	57.30	0.1	249	0.02%
2023/10/30	0	0.00	15	58.40	58.30	-15	260	-5.76%
2023/10/23	0	0.00	30	60.59	60.80	-30	252	-11.88%
2023/10/16	0	57.87	0	0.00	57.70	0	232	0.01%
2023/10/02	0	56.30	0	0.00	56.80	0	242	0.01%
2023/09/22	0	56.10	0	0.00	56.00	0	258	0.01%
2023/09/20	1	56.70	0	0.00	56.60	1	257	0.39%
2023/09/12	0	56.20	0	0.00	56.10	0	260	0.01%
2023/09/11	2	55.90	0	0.00	55.90	2	260	0.77%
2023/09/06	0	58.50	11	58.00	57.90	-11	259	-4.23%
2023/09/04	0	0.00	19	57.60	57.50	-19	259	-7.32%
2023/09/01	0	0.00	19	57.30	57.20	-19	259	-7.33%
2023/08/31	0	0.00	29	56.64	57.00	-29	258	-11.23%
2023/08/30	0	55.67	38	55.95	56.10	-38	256	-14.82%
2023/08/29	0	55.70	49	55.48	55.50	-49	253	-19.31%
2023/08/28	0	56.10	35	56.29	55.80	-35	252	-13.87%
2023/08/25	1	56.71	0	0.00	56.60	1	248	0.41%
2023/08/23	0	62.20	1	62.00	62.00	-1	225	-0.43%
2023/08/22	0	62.60	0	0.00	62.30	0	218	0.01%
2023/08/21	0	0.00	9	62.90	62.50	-9	212	-4.24%
2023/08/18	0.1	63.90	0	0.00	63.00	0.1	208	0.05%
2023/08/15	1	62.21	0	0.00	62.50	1	203	0.50%
2023/08/14	0	63.50	0	0.00	62.30	0	201	0.01%
2023/08/11	1	64.61	1	64.80	64.80	0	191	0.01%
2023/08/10	2	66.59	0	0.00	65.30	2	185	1.09%
2023/08/07	1	68.00	0	0.00	68.10	1	175	0.57%
2023/07/24	1	67.80	0	0.00	67.90	1	160	0.62%
2023/07/11	1	66.80	0	0.00	67.00	1	166	0.60%
2023/07/06	0	0.00	0.1	68.40	68.50	-0.1	169	-0.05%
2023/07/05	0	0.00	2	68.20	68.70	-2	166	-1.20%
2023/06/26	0	0.00	2	66.40	66.40	-2	167	-1.20%
2023/06/16	1	67.00	0	0.00	67.10	1	182	0.55%
2023/06/05	0	0.00	2	67.20	67.10	-2	211	-0.94%
2023/06/02	0	0.00	0	66.80	66.80	0	213	0.00%
2023/05/31	1	66.10	0	0.00	66.30	1	218	0.46%
2023/05/10	0	64.40	0	0.00	64.40	0	229	0.01%
2023/05/09	0.1	64.70	0	0.00	64.30	0.1	231	0.02%
2023/05/08	2	65.10	0	0.00	65.00	2	228	0.88%
2023/05/05	0	65.40	0	69.40	65.00	0	229	0.01%
2023/04/26	0	0.00	0.1	63.80	64.10	-0.1	236	-0.04%
2023/04/25	1.1	63.83	0	0.00	64.00	1.1	236	0.45%
2023/04/21	0.1	65.64	2	65.20	65.20	-1.9	232	-0.83%
2023/04/20	1.1	65.82	1	65.90	65.90	0.1	228	0.02%
2023/04/19	0	67.00	0	0.00	66.50	0	226	0.01%
2023/04/13	0	0.00	0	67.70	67.10	0	218	0.00%
2023/04/11	0	67.70	0	0.00	67.50	0	215	0.00%
2023/04/10	1	67.60	0	0.00	67.70	1	213	0.47%
2023/03/24	0	0.00	1	67.90	67.90	-1	199	-0.50%
2023/03/23	271	67.39	266	67.40	67.40	5	195	2.56%	大買/大賣/
2023/03/21	0.1	67.30	0	0.00	67.40	0.1	187	0.05%
2023/03/20	0	0.00	1	66.60	66.70	-1	184	-0.54%
2023/03/17	0	65.60	1	65.80	65.60	-1	181	-0.55%
2023/03/15	1	65.00	0	0.00	65.40	1	173	0.58%
2023/03/13	1	63.60	0	0.00	64.40	1	173	0.58%
2023/03/10	2	65.60	3	65.30	64.90	-1	170	-0.59%
2023/03/09	0	0.00	2	67.20	67.20	-2	165	-1.21%
2023/03/08	1	66.50	0	0.00	66.90	1	163	0.61%
2023/03/07	0	0.00	2	66.60	66.50	-2	161	-1.24%
2023/03/06	0	0.00	3	66.00	66.30	-3	161	-1.86%
2023/03/01	0	0.00	2	63.80	64.40	-2	153	-1.31%
2023/02/23	0	0.00	2	63.60	63.90	-2	150	-1.33%
2023/02/16	0	62.10	0	0.00	62.40	0	154	0.00%
2023/02/14	0	0.00	1	62.10	61.90	-1	156	-0.64%
2023/02/10	0	0.00	2	62.10	61.90	-2	159	-1.26%
2023/02/09	0	0.00	1	62.10	62.40	-1	161	-0.62%
2023/02/08	0	0.00	2	62.20	62.20	-2	161	-1.24%
2023/02/07	0	0.00	2	61.60	61.70	-2	159	-1.25%
2023/02/03	0	0.00	1	61.70	61.70	-1	158	-0.63%
2023/01/30	3	60.00	0	0.00	60.00	3	154	1.94%
2022/11/15	5	60.00	0	0.00	60.30	5	240	2.08%
2022/11/08	5	59.00	0	0.00	58.70	5	254	1.97%
2022/10/21	0	0.00	2	54.40	54.10	-2	290	-0.69%
2022/10/20	0	0.00	2	54.50	54.50	-2	291	-0.69%
2022/10/13	0	0.00	1	53.70	53.40	-1	299	-0.33%
2022/09/28	1	57.30	0	0.00	57.10	1	309	0.32%
2022/09/26	1	59.90	0	0.00	59.10	1	309	0.32%
2022/09/14	1	62.50	0	0.00	62.70	1	333	0.30%
2022/09/07	1	62.90	0	0.00	62.90	1	353	0.28%
2022/08/24	0	0.00	15	66.90	66.40	-15	342	-4.38%
2022/08/23	0	0.00	3	71.43	71.70	-3	320	-0.94%
2022/08/05	15	68.29	0	0.00	68.30	15	251	5.97%
2022/07/20	1	68.20	0	0.00	67.60	1	269	0.37%
2022/07/12	1	62.10	0	0.00	62.10	1	263	0.38%
2022/07/07	0	0.00	1	63.10	63.00	-1	261	-0.38%
2022/07/05	1	62.00	0	0.00	62.60	1	265	0.38%
2022/07/04	1	62.30	0	0.00	61.10	1	265	0.38%
2022/07/01	0	0.00	3	63.57	62.50	-3	271	-1.10%
2022/06/28	0	0.00	1	67.20	67.20	-1	254	-0.39%
2022/06/23	0	0.00	1	67.10	67.10	-1	258	-0.39%
2022/05/30	0	0.00	1	75.40	75.50	-1	407	-0.25%
2022/05/09	10	74.20	0	0.00	73.40	10	507	1.97%
2022/05/06	30	74.93	0	0.00	75.00	30	513	5.84%
2022/04/27	0	0.00	2.1	73.22	73.40	-2.1	633	-0.33%
2022/04/14	0	0.00	0	78.60	77.90	0	1,092	0.00%
2022/04/13	0	78.40	0	0.00	78.20	0	1,098	0.00%
2022/04/12	1	77.30	0	0.00	77.40	1	1,111	0.09%
2022/04/11	1	78.00	0	0.00	78.00	1	1,116	0.09%
2022/03/28	0	0.00	4	81.00	81.40	-4	1,151	-0.35%
2022/03/11	0	0.00	3	80.17	80.10	-3	1,223	-0.25%
2022/03/09	1	78.10	0	0.00	78.60	1	1,223	0.08%
2022/03/08	31	77.35	0	0.00	76.30	31	1,235	2.51%
2022/03/07	1	82.10	0	0.00	82.10	1	1,180	0.08%
2022/02/24	0	0.00	2	81.40	81.50	-2	1,558	-0.13%
2022/02/18	1	83.90	0	0.00	83.70	1	1,626	0.06%
2022/02/10	2	85.55	0	0.00	85.10	2	1,790	0.11%
2022/02/07	0	0.00	1	82.80	82.80	-1	1,805	-0.06%
2022/01/20	1	87.90	0	0.00	88.40	1	1,920	0.05%
2022/01/19	1	87.40	0	0.00	87.90	1	1,909	0.05%
2022/01/18	2	88.40	4	88.80	86.60	-2	1,897	-0.11%
2022/01/14	33	85.83	15	85.80	88.10	18	1,861	0.97%
2022/01/13	73	88.67	61	87.72	88.50	12	1,832	0.65%
2022/01/12	1	86.90	2	86.20	85.90	-1	1,694	-0.06%
2022/01/11	1	84.10	10	84.30	83.40	-9	1,618	-0.56%
2022/01/10	0	0.00	0.1	81.80	82.80	-0.1	1,636	0.00%
2022/01/07	0	0.00	1	81.70	81.50	-1	1,646	-0.06%
2021/12/22	0	0.00	2	83.00	82.90	-2	1,870	-0.11%
2021/12/14	1	81.30	42	81.37	81.30	-41	1,903	-2.15%
2021/12/10	1	83.30	0	0.00	83.10	1	1,906	0.05%
2021/12/09	6	84.67	0	0.00	84.70	6	1,900	0.32%
2021/12/08	11	85.09	0	0.00	85.00	11	1,964	0.56%
2021/12/07	3	85.40	0	0.00	85.40	3	1,967	0.15%
2021/11/30	0	0.00	1	85.50	85.20	-1	2,047	-0.05%
2021/11/29	43	84.77	0	0.00	84.70	43	2,059	2.09%
2021/11/26	60	86.63	4	86.78	85.40	56	2,044	2.74%
2021/11/25	1	90.10	0	0.00	88.90	1	1,993	0.05%
2021/11/24	45	91.72	2	90.40	89.90	43	1,970	2.18%
2021/11/23	1	92.00	7	92.00	92.00	-6	1,865	-0.32%
2021/11/22	0	0.00	0	89.10	89.00	0	1,771	0.00%
2021/11/19	12	87.31	0	0.00	87.10	12	1,777	0.68%
2021/11/16	56	88.57	1	89.00	88.50	55	1,808	3.04%
2021/11/15	0	0.00	7	87.99	89.40	-7	1,796	-0.39%
2021/11/12	0	0.00	0.2	87.30	86.70	-0.2	1,796	-0.01%
2021/11/11	0	0.00	5.8	86.53	86.70	-5.8	1,806	-0.32%
2021/11/10	2	86.15	0	0.00	86.30	2	1,862	0.11%
2021/11/09	0.2	86.50	0	0.00	86.30	0.2	1,896	0.01%
2021/11/05	1	85.80	1	86.40	86.10	0	1,951	0.00%
2021/11/03	0	0.00	1	88.40	88.10	-1	2,062	-0.05%
2021/11/02	1	89.90	0	0.00	87.50	1	2,152	0.05%
2021/10/27	0	0.00	1	83.60	83.70	-1	2,189	-0.05%
2021/10/26	1	82.90	0	0.00	82.20	1	2,235	0.04%
2021/10/22	0	0.00	1	82.60	82.80	-1	2,444	-0.04%
2021/10/21	1	81.40	1	83.30	81.60	0	2,725	0.00%
2021/10/20	1	82.10	2	82.10	82.50	-1	2,972	-0.03%
2021/10/19	2	82.80	0	0.00	82.80	2	3,041	0.07%
2021/10/18	0	0.00	1	81.80	81.40	-1	3,159	-0.03%
2021/10/15	1	81.10	2	80.60	80.00	-1	3,183	-0.03%
2021/10/14	1	79.50	2	81.00	79.70	-1	3,220	-0.03%
2021/10/13	2	81.35	3	82.17	80.40	-1	3,230	-0.03%
2021/10/12	2	80.55	3	81.40	81.10	-1	3,227	-0.03%
2021/10/08	7	80.03	2	80.80	81.10	5	3,270	0.15%
2021/10/07	9	76.06	0	0.00	77.30	9	3,281	0.27%
2021/10/05	1	71.60	3	72.47	74.00	-2	3,471	-0.06%
2021/10/04	2	72.90	1	73.80	72.60	1	3,581	0.03%
2021/09/30	0	0.00	0	76.10	76.00	0	3,843	0.00%
2021/09/27	0	0.00	1	79.20	78.80	-1	4,152	-0.02%
2021/09/22	1	78.00	0	0.00	77.60	1	4,307	0.02%
2021/09/16	2	78.90	0	0.00	79.00	2	4,515	0.04%
2021/09/14	1	80.80	0	0.00	80.10	1	4,718	0.02%
2021/09/13	1	80.00	0	0.00	79.90	1	4,727	0.02%
2021/09/10	0	0.00	2	83.50	83.50	-2	4,695	-0.04%
2021/09/09	0	0.00	3	82.27	83.50	-3	4,730	-0.06%
2021/09/07	0	0.00	67	82.96	84.30	-67	4,795	-1.40%
2021/09/06	0	0.00	1	87.20	86.10	-1	4,799	-0.02%
2021/08/31	0	0.00	1	87.30	87.50	-1	4,864	-0.02%
2021/08/27	4	91.20	0	0.00	90.50	4	4,967	0.08%
2021/08/25	1	88.80	0	0.00	89.80	1	5,046	0.02%
2021/08/24	2	88.10	0	0.00	88.10	2	5,072	0.04%
2021/08/23	0	0.00	1	88.70	89.60	-1	5,148	-0.02%
2021/08/20	1	87.30	2	86.05	86.70	-1	5,177	-0.02%
2021/08/10	2	91.80	0	0.00	91.80	2	5,270	0.04%
2021/08/09	1.1	94.13	0	96.20	94.70	1.1	5,300	0.02%
2021/08/05	13	97.06	1	98.00	98.50	12	5,308	0.23%
2021/08/04	2.1	96.98	0	0.00	96.20	2.1	5,429	0.04%
2021/08/03	0	0.00	2	94.40	96.00	-2	5,493	-0.04%
2021/08/02	2	94.05	3	93.83	93.60	-1	5,612	-0.02%
2021/07/30	0	0.00	1	94.00	91.40	-1	5,716	-0.02%
2021/07/29	1	93.00	4	89.40	92.90	-3	5,782	-0.05%
2021/07/28	12	90.33	6	88.82	90.20	6	5,808	0.10%
2021/07/27	22	100.87	21	97.47	94.80	1	5,828	0.02%
2021/07/26	13	100.12	14	100.09	104.50	-1	5,696	-0.02%
2021/07/23	2	96.25	1	94.20	95.00	1	5,638	0.02%
2021/07/22	7	95.86	2	96.00	94.10	5	5,878	0.09%
2021/07/21	4	91.05	9	92.17	93.10	-5	5,868	-0.09%
2021/07/20	4	90.58	0	0.00	90.30	4	5,968	0.07%
2021/07/19	1	92.10	0	0.00	91.80	1	6,102	0.02%
2021/07/16	1	93.00	0	0.00	92.90	1	6,344	0.02%
2021/07/15	0	0.00	2	95.00	92.50	-2	6,555	-0.03%
2021/07/14	0	0.00	1	92.30	93.50	-1	6,646	-0.02%
2021/07/13	1	92.00	0	0.00	91.20	1	6,610	0.02%
2021/07/12	0	0.00	1	95.60	95.60	-1	6,531	-0.02%
2021/07/09	8	92.88	0	0.00	91.90	8	6,524	0.12%
2021/07/08	5	97.48	0	0.00	96.00	5	6,457	0.08%
2021/07/07	6	96.53	58.5	97.09	97.00	-52.5	6,414	-0.82%
2021/07/06	0	0.00	1	91.70	92.80	-1	6,258	-0.02%
2021/07/05	5	93.76	69	93.04	92.20	-64	6,286	-1.02%
2021/07/02	6	87.48	15	88.42	88.50	-9	6,124	-0.15%
2021/07/01	0	0.00	10	87.70	87.50	-10	6,091	-0.16%
2021/06/30	0	0.00	26	87.29	87.10	-26	6,039	-0.43%
2021/06/29	4	87.80	30	87.61	87.00	-26	6,019	-0.43%
2021/06/28	18	89.48	42	89.45	88.90	-24	5,967	-0.40%
2021/06/25	13	86.53	5	87.24	86.70	8	5,863	0.14%
2021/06/24	23	84.70	90	85.97	86.50	-67	5,777	-1.16%
2021/06/23	4	81.80	7	83.73	84.30	-3	5,680	-0.05%
2021/06/22	1	80.20	0	0.00	80.10	1	5,565	0.02%
2021/06/21	2	80.80	5	80.20	80.20	-3	5,543	-0.05%
2021/06/18	11	83.10	0	0.00	82.20	11	5,525	0.20%
2021/06/17	7	82.04	14	81.99	82.90	-7	5,510	-0.13%
2021/06/16	10	81.12	4	80.10	80.10	6	5,489	0.11%
2021/06/15	9	80.71	9	81.02	81.20	0	5,463	0.00%
2021/06/11	8	80.00	12	79.85	79.60	-4	5,430	-0.07%
2021/06/10	0	0.00	1	79.20	78.90	-1	5,422	-0.02%
2021/06/09	4	79.03	0	0.00	78.70	4	5,432	0.07%
2021/06/08	1	81.30	1	80.70	80.50	0	5,407	0.00%
2021/06/07	2	81.70	0	0.00	81.80	2	5,378	0.04%
2021/06/04	5	80.86	2	80.70	80.70	3	5,327	0.06%
2021/06/03	3	81.40	3	81.80	80.90	0	5,281	0.00%
2021/06/02	1	79.60	0	0.00	78.90	1	5,177	0.02%
2021/06/01	2.1	79.92	0	0.00	80.30	2.1	5,130	0.04%
2021/05/28	0	0.00	3	77.80	77.60	-3	4,980	-0.06%
2021/05/26	1	76.00	0.6	76.20	76.40	0.4	4,892	0.01%
2021/05/25	2	78.50	0	0.00	77.70	2	4,834	0.04%
2021/05/24	2	73.95	0	0.00	75.70	2	4,749	0.04%
2021/05/21	0	0.00	2	73.95	74.00	-2	4,705	-0.04%
2021/05/20	2	73.20	5	73.50	73.50	-3	4,667	-0.06%
2021/05/19	101	74.23	2	73.90	74.60	99	4,627	2.14%	大買/
2021/05/18	1.6	73.13	0	0.00	73.20	1.6	4,572	0.03%
2021/05/17	11	68.88	5	71.22	67.70	6	4,496	0.13%
2021/05/14	2	75.20	5	74.00	73.10	-3	4,395	-0.07%
2021/05/13	8	75.20	1	75.50	74.00	7	4,299	0.16%
2021/05/12	29.2	76.54	38	72.22	74.40	-8.8	4,214	-0.21%
2021/05/11	6	79.65	27	77.30	76.40	-21	4,042	-0.52%
2021/05/10	16	82.03	1	83.60	82.00	15	3,925	0.38%
2021/05/07	1	82.50	10	79.85	82.50	-9	3,788	-0.24%
2021/05/06	8	77.68	9	75.40	75.00	-1	3,670	-0.03%
2021/05/05	8	79.66	12	78.87	77.20	-4	3,544	-0.11%
2021/05/04	9	83.09	12	80.69	80.70	-3	3,446	-0.09%
2021/05/03	1	90.00	16	87.77	87.00	-15	3,264	-0.46%
2021/04/29	21.4	86.01	13	86.18	88.90	8.4	3,101	0.27%
2021/04/28	124	86.88	149	88.93	88.40	-25	2,903	-0.86%	大買/大賣/
2021/04/27	68.5	84.66	5	84.88	85.00	63.5	2,613	2.43%
2021/04/26	44.2	83.22	13.3	82.48	84.90	30.9	2,504	1.23%
2021/04/23	171.3	82.39	8	80.70	83.20	163.3	2,352	6.94%	大買/鉅額交易
2021/04/22	16	81.78	17.2	80.97	78.90	-1.2	2,192	-0.05%
2021/04/21	38.2	79.22	8	80.34	81.00	30.2	1,944	1.55%
2021/04/20	2	74.00	6.2	75.03	77.10	-4.2	1,694	-0.25%
2021/04/19	0	0.00	2	69.80	70.10	-2	1,533	-0.13%
2021/04/15	3	71.40	2	71.40	71.90	1	1,465	0.07%
2021/04/13	0	0.00	5	71.00	70.40	-5	1,399	-0.36%
2021/04/12	1	71.20	0.1	71.60	70.60	0.9	1,395	0.07%
2021/04/09	0.1	70.80	6	70.97	70.80	-5.9	1,417	-0.42%
2021/04/08	4	67.93	0	68.00	68.10	4	1,312	0.30%
2021/04/07	1	68.10	5	67.76	68.10	-4	1,287	-0.31%
2021/04/06	2	66.70	0	0.00	66.60	2	1,248	0.16%
2021/04/01	1	66.70	0	0.00	67.20	1	1,224	0.08%
2021/03/31	1	68.00	0	0.00	67.60	1	1,205	0.08%
2021/03/30	1	67.00	0	0.00	67.50	1	1,199	0.08%
2021/03/23	1	66.00	0	0.00	65.90	1	1,145	0.09%
2021/03/19	3	66.17	0	0.00	66.50	3	1,098	0.27%
2021/03/18	1	65.20	5	65.20	65.20	-4	1,069	-0.37%
2021/03/17	2	64.70	0	0.00	64.70	2	1,070	0.19%
2021/03/16	1	64.90	0	65.00	64.90	1	1,070	0.09%
2021/03/15	0	65.50	0	0.00	65.40	0	1,068	0.00%
2021/03/12	3	64.20	44	64.38	64.30	-41	1,052	-3.90%
2021/03/11	1	63.70	0	0.00	63.70	1	1,038	0.10%
2021/03/05	1	61.20	0	0.00	61.10	1	1,090	0.09%
2021/03/04	1	61.60	0	0.00	61.60	1	1,147	0.09%
2021/03/03	28	62.19	0	0.00	61.80	28	1,312	2.13%
2021/03/02	9	62.87	0	0.00	62.20	9	1,300	0.69%
2021/02/25	0	0.00	3	63.90	63.70	-3	1,308	-0.23%
2021/02/17	2	61.50	0	0.00	61.80	2	1,278	0.16%
2021/02/05	0	0.00	40	61.18	61.30	-40	1,281	-3.12%
2021/02/03	5	61.40	0	0.00	61.10	5	1,289	0.39%
2021/02/02	1	61.60	0	0.00	61.30	1	1,289	0.08%
2021/01/29	5	62.70	5	61.60	61.60	0	1,276	0.00%
2021/01/27	0	0.00	0.3	62.50	62.90	-0.3	1,211	-0.02%
2021/01/25	1	62.10	1	62.00	62.20	0	1,193	0.00%
2021/01/20	2	64.30	2	64.50	62.80	0	1,162	0.00%
2021/01/15	2	64.60	0	0.00	63.60	2	1,089	0.18%
2021/01/14	0	0.00	2	63.90	64.20	-2	1,067	-0.19%
2021/01/13	0	0.00	1	63.00	62.90	-1	1,035	-0.10%
2021/01/12	5	62.52	2.7	62.60	62.20	2.3	1,028	0.22%
2021/01/07	40	64.83	0	0.00	63.80	40	996	4.01%
2021/01/06	1	63.60	3	63.63	64.20	-2	949	-0.21%
2021/01/05	2	65.05	6	65.10	64.50	-4	921	-0.43%
2021/01/04	0	0.00	3	65.37	65.50	-3	873	-0.34%
2020/12/28	1	60.60	0	0.00	61.20	1	782	0.13%
2020/12/23	0	0.00	1	60.00	60.50	-1	768	-0.13%
2020/12/22	0	0.00	3	59.90	58.60	-3	777	-0.39%
2020/12/21	2	57.85	1	58.70	58.80	1	778	0.13%
2020/12/09	2	63.50	2	63.40	63.40	0	729	0.00%
2020/12/08	0	0.00	2	62.90	62.70	-2	709	-0.28%
2020/12/04	0	0.00	2	62.30	62.20	-2	677	-0.30%
2020/12/01	0	0.00	1	61.40	61.60	-1	600	-0.17%
2020/11/30	6	62.23	0	0.00	62.60	6	585	1.03%
2020/11/27	1	63.10	6	63.38	62.80	-5	529	-0.95%
2020/11/16	0	0.00	10	57.50	57.00	-10	446	-2.24%
2020/11/13	1	56.60	0	0.00	56.80	1	463	0.22%
2020/11/12	1	55.60	0	0.00	55.80	1	466	0.21%
2020/11/11	0	0.00	1	55.30	55.30	-1	461	-0.22%
2020/11/06	0	0.00	10	53.50	53.50	-10	509	-1.96%
2020/11/03	1	52.50	0	0.00	52.30	1	563	0.18%
2020/10/26	1	54.00	0	0.00	53.80	1	919	0.11%
2020/10/22	5	54.10	0	0.00	54.70	5	1,036	0.48%
2020/10/21	0	0.00	7	53.30	53.40	-7	1,075	-0.65%
2020/10/15	9	52.34	0	0.00	52.40	9	1,168	0.77%
2020/10/13	1	52.50	0	0.00	52.60	1	1,217	0.08%
2020/10/12	6	53.35	6	52.97	52.80	0	1,232	0.00%
2020/10/07	0	0.00	3	54.20	54.10	-3	1,280	-0.23%
2020/09/25	4	52.25	0	0.00	52.10	4	1,683	0.24%
2020/09/24	12	54.00	1	54.40	54.00	11	1,749	0.63%
2020/09/11	1	55.70	0	0.00	55.70	1	2,192	0.05%
2020/09/10	2	55.85	2	55.95	55.70	0	2,203	0.00%
2020/08/20	4	59.43	0	0.00	59.50	4	2,801	0.14%
2020/08/19	2	62.05	3	62.17	62.10	-1	2,817	-0.04%
2020/08/18	0	0.00	1	63.50	63.50	-1	2,870	-0.03%
2020/08/17	2	64.80	1	64.10	64.60	1	2,938	0.03%
2020/08/14	1	63.70	0	0.00	63.60	1	3,062	0.03%
2020/08/13	0	0.00	11	63.52	63.10	-11	3,268	-0.34%
2020/08/12	3	63.57	3	63.90	63.90	0	3,338	0.00%
2020/08/11	1	66.80	0	0.00	65.20	1	3,357	0.03%
2020/08/10	1	66.80	0	0.00	66.80	1	3,399	0.03%
2020/08/07	0	0.00	1	67.40	67.20	-1	3,481	-0.03%
2020/08/06	13	67.55	2	67.10	66.80	11	3,504	0.31%
2020/08/05	1	67.80	5.3	67.77	67.20	-4.3	3,576	-0.12%
2020/08/04	2	67.85	0	0.00	68.50	2	3,597	0.06%
2020/07/31	25	70.89	25	70.72	69.00	0	3,852	0.00%
2020/07/30	10	69.09	7	68.54	69.30	3	3,756	0.08%
2020/07/28	0	0.00	3	66.83	66.40	-3	3,656	-0.08%
2020/07/27	0	0.00	2	66.00	66.30	-2	3,581	-0.06%
2020/07/21	1	64.90	0	0.00	65.10	1	3,550	0.03%
2020/07/20	1	64.50	1	62.50	64.30	0	3,539	0.00%
2020/07/17	0.3	62.60	0	0.00	62.60	0.3	3,527	0.01%
2020/07/16	1	64.30	1	64.80	64.50	0	3,510	0.00%
2020/07/15	0	0.00	4	63.90	63.90	-4	3,498	-0.11%
2020/07/13	1	65.90	0	0.00	65.40	1	3,467	0.03%
2020/07/10	2	67.25	0	0.00	65.50	2	3,445	0.06%
2020/07/09	2	70.55	12	68.47	71.00	-10	3,340	-0.30%
2020/07/08	0	0.00	2	65.40	65.20	-2	3,205	-0.06%
2020/07/07	4	66.60	4	65.88	64.70	0	3,181	0.00%
2020/07/06	1	67.10	28	67.05	66.90	-27	3,154	-0.86%
2020/07/03	5	67.00	27	66.26	67.00	-22	3,110	-0.71%
2020/07/02	5	65.50	12	65.08	65.50	-7	3,040	-0.23%
2020/07/01	3	65.63	5	65.32	65.40	-2	3,009	-0.07%
2020/06/30	27	64.31	12	64.46	65.50	15	2,934	0.51%
2020/06/29	10	63.30	7	62.76	63.10	3	2,855	0.11%
2020/06/23	0	0.00	1	62.30	61.40	-1	2,787	-0.04%
2020/06/22	11	61.51	1	61.90	61.00	10	2,775	0.36%
2020/06/19	8	62.64	0	0.00	62.30	8	2,767	0.29%
2020/06/18	9	63.50	4	63.85	63.70	5	2,722	0.18%
2020/06/17	1	61.50	0	0.00	61.40	1	2,634	0.04%
2020/06/16	1	63.20	0	0.00	62.20	1	2,636	0.04%
2020/06/15	2	62.50	0	0.00	61.60	2	2,623	0.08%
2020/06/12	2	60.35	0	0.00	61.50	2	2,610	0.08%
2020/06/11	0	0.00	2	60.85	59.10	-2	2,576	-0.08%
2020/06/10	2	62.15	0	0.00	61.90	2	2,521	0.08%
2020/06/09	1	62.70	6	63.10	62.70	-5	2,505	-0.20%
2020/06/08	1	62.90	0	0.00	61.60	1	2,475	0.04%
2020/06/05	3	62.00	0	0.00	62.30	3	2,459	0.12%
2020/06/04	3.1	62.10	0	0.00	62.10	3.1	2,452	0.13%
2020/06/02	1	63.50	4	61.90	61.50	-3	2,419	-0.12%
2020/06/01	2	63.15	15	63.11	63.20	-13	2,379	-0.55%
2020/05/29	0	0.00	20	63.00	62.70	-20	2,354	-0.85%
2020/05/28	2	64.35	1	65.90	63.00	1	2,331	0.04%
2020/05/27	1	62.70	6	61.97	62.80	-5	2,161	-0.23%
2020/05/26	1	61.80	0	0.00	61.70	1	2,130	0.05%
2020/05/25	1	63.10	29	63.15	62.70	-28	2,087	-1.34%
2020/05/22	1	62.80	28	62.43	62.40	-27	2,024	-1.33%
2020/05/21	6	62.83	5	62.70	61.80	1	1,968	0.05%
2020/05/20	20	61.31	32	60.90	62.50	-12	1,857	-0.65%
2020/05/19	10	59.50	33	60.40	60.40	-23	1,679	-1.37%
2020/05/18	1	58.40	5	59.40	58.50	-4	1,619	-0.25%
2020/05/15	0	0.00	1	57.60	57.90	-1	1,614	-0.06%
2020/05/14	6	59.18	27	59.44	57.70	-21	1,641	-1.28%
2020/05/13	0	0.00	1	58.30	58.10	-1	1,635	-0.06%
2020/05/12	18	59.04	27	59.01	58.70	-9	1,600	-0.56%
2020/05/11	0	0.00	15	58.12	57.50	-15	1,523	-0.98%
2020/05/08	4	59.15	4	59.00	59.10	0	1,467	0.00%
2020/05/07	23	57.86	11.5	56.98	58.70	11.5	1,333	0.87%
2020/05/06	19	53.53	2	52.20	53.90	17	1,164	1.46%
2020/05/04	40	50.10	0	0.00	50.10	40	1,104	3.62%
2020/04/28	20	50.80	2	50.70	50.50	18	1,110	1.62%
2020/04/27	42	50.10	0	0.00	50.70	42	1,118	3.76%
2020/04/21	2	48.50	0	0.00	46.80	2	1,078	0.19%
2020/04/07	0	0.00	2	44.20	44.15	-2	1,251	-0.16%
2020/03/19	2	39.50	6	39.90	37.90	-4	1,409	-0.28%
2020/03/17	0	0.00	1	44.00	42.90	-1	1,407	-0.07%
2020/03/11	1	49.90	0	0.00	48.10	1	1,500	0.07%
2020/03/10	1	47.50	1	49.45	49.45	0	1,494	0.00%
2020/03/03	0	0.00	5	51.00	50.60	-5	1,442	-0.35%
2020/02/24	0	0.00	1	51.00	51.00	-1	1,381	-0.07%
2020/02/21	1	53.00	1	54.40	52.90	0	1,356	0.00%
2020/02/19	1	53.00	0	0.00	53.10	1	1,307	0.08%
2020/02/18	2	53.55	0	0.00	53.10	2	1,284	0.16%
2020/02/17	0	0.00	2	54.80	55.00	-2	1,232	-0.16%
2020/02/14	1	52.60	2	53.55	52.60	-1	1,145	-0.09%
2020/02/13	1	50.60	0	0.00	49.65	1	1,050	0.10%
2020/02/07	0	0.00	2	48.93	48.60	-2	1,025	-0.20%
2020/02/06	0	0.00	1	49.00	49.50	-1	1,022	-0.10%
2020/02/03	0	0.00	10	46.05	47.30	-10	999	-1.00%
2020/01/31	1	47.80	6	47.48	47.70	-5	981	-0.51%
2020/01/17	0	0.00	1	52.10	52.00	-1	928	-0.11%
2020/01/16	1	51.90	0	0.00	52.20	1	915	0.11%
2020/01/15	1	52.30	2	52.10	51.90	-1	904	-0.11%
2020/01/14	2	52.50	0	0.00	52.40	2	895	0.22%
2020/01/10	0	0.00	2	52.60	52.30	-2	860	-0.23%
2020/01/07	0	0.00	1	52.80	53.00	-1	769	-0.13%
2020/01/02	2	53.50	3	53.30	53.30	-1	701	-0.14%
2019/12/31	3	53.53	2	53.70	52.60	1	674	0.15%
2019/12/30	1	51.60	1	51.80	51.80	0	623	0.00%
2019/12/26	1	51.50	2	51.15	51.20	-1	589	-0.17%
2019/12/25	0	0.00	2	51.10	50.80	-2	564	-0.35%
2019/12/23	0	0.00	1	51.00	50.00	-1	535	-0.19%
2019/12/19	0	0.00	2	50.90	51.20	-2	507	-0.39%
2019/12/18	0	0.00	3	50.03	50.20	-3	473	-0.63%
2019/12/17	0	0.00	1	50.30	50.30	-1	454	-0.22%
2019/12/16	1	50.10	4	50.20	50.60	-3	434	-0.69%
2019/12/11	4	47.88	1	48.95	47.75	3	324	0.92%
2019/12/10	2	47.30	2	47.60	47.55	0	275	0.00%
2019/12/09	0	0.00	2	45.30	45.30	-2	194	-1.03%
2019/12/06	0	0.00	5	44.00	43.90	-5	168	-2.96%
2019/12/05	5	43.15	0	0.00	43.10	5	151	3.31%
2019/11/26	0	0.00	2	42.70	42.70	-2	158	-1.26%
2019/11/20	1	42.20	0	0.00	42.35	1	183	0.54%
2019/11/19	1	42.65	0	0.00	42.80	1	184	0.54%
2019/10/16	2	40.80	0	0.00	40.90	2	225	0.89%
2019/10/08	1	41.35	0	0.00	41.35	1	227	0.44%
2019/09/24	0	0.00	2	42.25	42.25	-2	231	-0.86%
2019/09/09	0	0.00	1	42.75	42.75	-1	231	-0.43%
2019/09/04	0	0.00	11	42.75	42.80	-11	226	-4.85%
2019/09/02	2	42.15	0	0.00	42.20	2	224	0.89%
2019/08/30	0	0.00	2	42.75	42.55	-2	221	-0.90%
2019/08/29	0	0.00	4	42.55	42.55	-4	219	-1.82%
2019/08/28	0	0.00	5	45.42	45.25	-5	211	-2.36%
2019/08/27	0	0.00	2	45.25	45.25	-2	197	-1.01%
2019/08/20	10	44.10	0	0.00	44.15	10	179	5.58%
2019/08/16	13	43.95	0	0.00	43.45	13	177	7.33%
2019/08/15	1	44.70	10	44.70	44.65	-9	165	-5.43%
2019/08/08	0	0.00	11	45.04	44.70	-11	157	-7.00%
2019/08/05	2	44.65	0	0.00	44.55	2	161	1.24%
2019/07/31	0	0.00	2	45.85	45.95	-2	162	-1.23%
2019/07/19	1	44.50	0	0.00	44.75	1	148	0.68%
2019/07/17	0	0.00	1	45.10	44.80	-1	149	-0.67%
2019/07/08	11	44.22	0	0.00	43.85	11	174	6.31%
2019/06/25	0	0.00	2	43.15	43.05	-2	209	-0.95%
2019/06/19	0	0.00	1	42.40	42.60	-1	298	-0.34%
2019/06/04	0	0.00	10	42.30	42.20	-10	336	-2.97%
2019/05/29	1	41.75	0	0.00	41.80	1	344	0.29%
2019/05/24	1	41.35	1	41.50	41.50	0	350	0.00%
2019/05/21	5	41.95	0	0.00	42.00	5	351	1.42%
2019/05/10	1	44.50	0	0.00	44.40	1	355	0.28%
2019/04/30	0	0.00	1	45.85	46.20	-1	355	-0.28%
2019/04/29	0	0.00	4	45.80	45.55	-4	355	-1.12%
2019/04/26	2	45.65	7	45.80	45.70	-5	354	-1.41%
2019/04/19	2	46.50	2	46.15	46.15	0	347	0.00%
2019/04/17	5	47.20	1	47.25	47.25	4	340	1.18%
2019/04/16	1	46.40	10	46.45	46.60	-9	328	-2.74%
2019/04/11	10	46.40	0	0.00	46.00	10	314	3.18%
2019/04/02	3	45.75	0	0.00	45.95	3	292	1.03%
2019/03/28	1	45.00	0	0.00	45.00	1	282	0.35%
2019/03/26	7	45.95	1	47.00	47.00	6	259	2.31%
2019/03/22	5	45.98	7	46.63	46.30	-2	226	-0.88%
2019/03/21	1	44.75	0	0.00	44.70	1	187	0.53%
2019/03/20	4	43.86	0	0.00	43.90	4	181	2.21%
2019/03/19	0	0.00	1	43.65	43.90	-1	180	-0.55%
2019/03/18	1	43.60	0	0.00	43.90	1	179	0.56%
2019/03/14	1	43.80	1	43.85	43.85	0	173	0.00%
2019/03/12	2	42.90	0	0.00	43.00	2	164	1.22%
2019/03/05	0	0.00	1	42.45	42.20	-1	164	-0.61%
2018/12/20	2	39.20	0	0.00	39.25	2	233	0.85%
2018/12/05	12	41.48	0	0.00	41.50	12	273	4.39%
2018/12/03	0	0.00	2	41.60	42.00	-2	286	-0.70%
2018/11/16	0	0.00	1	39.90	39.80	-1	314	-0.32%
2018/11/15	1	39.80	0	0.00	39.75	1	318	0.31%
2018/11/09	1	38.15	0	0.00	38.25	1	321	0.31%
2018/10/29	1	37.15	0	0.00	36.65	1	353	0.28%
2018/10/26	2	38.00	1	37.40	37.65	1	351	0.28%
2018/10/25	2	38.90	0	0.00	38.40	2	350	0.57%
2018/10/24	3	39.67	0	0.00	39.65	3	341	0.88%
2018/10/19	2	39.85	0	0.00	40.00	2	340	0.59%
2018/10/12	4	39.85	0	0.00	40.50	4	338	1.18%
2018/10/11	4	40.45	0	0.00	39.90	4	334	1.20%
2018/09/20	1	45.25	0	0.00	45.00	1	351	0.28%
2018/09/19	2	46.10	4	46.13	46.15	-2	345	-0.58%
2018/09/18	0	0.00	10	43.25	43.30	-10	324	-3.08%
2018/09/11	5	42.30	0	0.00	42.50	5	334	1.50%
2018/09/07	0	0.00	4	44.25	44.25	-4	331	-1.21%
2018/08/29	3	46.90	0	0.00	47.00	3	367	0.82%
2018/07/31	0	0.00	3	52.30	52.20	-3	468	-0.64%
2018/07/30	13	52.20	0	0.00	52.30	13	471	2.76%
2018/07/27	3	52.00	0	0.00	52.10	3	472	0.63%
2018/07/26	4	51.80	0	0.00	51.80	4	475	0.84%
2018/07/25	6	52.00	0	0.00	51.90	6	475	1.26%
2018/07/17	1	51.60	0	0.00	51.50	1	510	0.20%
2018/07/13	1	51.70	0	0.00	51.70	1	522	0.19%
2018/07/09	0	0.00	1	51.50	51.60	-1	582	-0.17%
2018/07/06	5	51.90	0	0.00	51.60	5	597	0.84%
2018/07/05	1	54.10	0	0.00	54.00	1	590	0.17%
2018/07/03	2	54.50	1	54.60	54.50	1	621	0.16%
2018/06/22	1	55.50	0	0.00	55.50	1	707	0.14%
2018/06/20	1	54.90	0	0.00	54.80	1	725	0.14%
2018/06/14	4	55.73	0	0.00	55.60	4	739	0.54%
2018/06/08	0	0.00	1	56.30	56.40	-1	730	-0.14%
2018/06/04	3	57.30	0	0.00	57.00	3	721	0.42%
2018/06/01	0.9	57.00	0	0.00	56.40	0.9	708	0.12%
2018/05/31	6	55.10	0	0.00	55.10	6	698	0.86%
2018/05/29	2	55.20	0	0.00	55.20	2	696	0.29%
2018/05/28	2	55.10	0	0.00	55.10	2	696	0.29%
2018/05/24	0	0.00	2	55.90	56.10	-2	684	-0.29%
2018/05/22	3	56.00	3	55.80	55.70	0	683	0.00%
2018/05/21	3	56.50	0	0.00	56.30	3	683	0.44%
2018/05/16	0	0.00	3	56.60	56.60	-3	715	-0.42%
2018/05/15	0	0.00	1	57.20	57.10	-1	722	-0.14%
2018/05/14	0	0.00	1	58.70	58.80	-1	753	-0.13%
2018/05/11	1	58.60	1	58.60	58.50	0	767	0.00%
2018/05/10	1	58.20	0	0.00	58.20	1	771	0.13%
2018/05/09	0	0.00	4	59.50	58.50	-4	789	-0.51%
2018/05/08	0	0.00	8	58.45	58.80	-8	788	-1.01%
2018/05/07	1	58.40	14	58.25	58.20	-13	792	-1.64%
2018/05/04	0	0.00	12	58.10	58.40	-12	799	-1.50%
2018/05/03	0	0.00	5	58.46	58.60	-5	811	-0.62%
2018/04/26	2	57.70	0	0.00	57.80	2	955	0.21%
2018/04/25	1	58.90	0	0.00	59.10	1	971	0.10%
2018/04/24	3	59.37	10	58.00	58.60	-7	1,045	-0.67%
2018/04/23	0	0.00	1	60.00	60.00	-1	1,053	-0.10%
2018/04/19	0	0.00	1	61.30	60.80	-1	1,180	-0.08%
2018/04/16	1	59.60	0	0.00	59.80	1	1,238	0.08%
2018/04/13	0	0.00	1	61.40	60.60	-1	1,291	-0.08%
2018/04/12	11	61.62	2	61.00	61.70	9	1,352	0.67%
2018/04/11	0	0.00	1	61.00	60.80	-1	1,412	-0.07%
2018/04/09	0	0.00	4	61.60	61.40	-4	1,420	-0.28%
2018/04/03	0	0.00	1	59.70	60.50	-1	1,398	-0.07%
2018/04/02	2	60.05	5	59.90	59.90	-3	1,391	-0.22%
2018/03/29	0	0.00	2	59.20	59.20	-2	1,426	-0.14%
2018/03/28	2	57.45	0	0.00	57.70	2	1,441	0.14%
2018/03/27	0	0.00	1	57.90	58.00	-1	1,444	-0.07%
2018/03/26	6	57.00	0	0.00	57.10	6	1,441	0.42%
2018/03/19	4	56.50	0	0.00	56.50	4	1,448	0.28%
2018/03/16	0	0.00	1	56.20	56.00	-1	1,458	-0.07%
2018/03/09	1	55.50	5.4	55.61	55.80	-4.4	1,533	-0.28%
2018/03/07	0	0.00	2	55.25	55.20	-2	1,556	-0.13%
2018/03/06	1	54.60	0	0.00	54.50	1	1,581	0.06%
2018/03/02	0	0.00	0.1	56.00	55.00	-0.1	1,665	0.00%
2018/03/01	8	55.49	0	0.00	55.40	8	1,670	0.48%
2018/02/26	0	0.00	0	57.00	56.10	0	1,723	0.00%
2018/02/23	2	56.00	0	0.00	56.00	2	1,794	0.11%
2018/02/21	0	0.00	1	54.60	54.50	-1	1,866	-0.05%
2018/02/12	7	53.53	1	53.70	53.50	6	1,863	0.32%
2018/02/09	2	53.70	0	0.00	53.60	2	1,858	0.11%
2018/02/07	4	56.15	1	56.00	55.90	3	1,829	0.16%
2018/02/06	12	55.43	2	55.65	55.70	10	1,820	0.55%
2018/02/01	1	59.90	0	0.00	59.80	1	1,799	0.06%
2018/01/25	0	0.00	1	60.30	60.30	-1	1,892	-0.05%
2018/01/24	0	0.00	5	61.90	61.80	-5	1,895	-0.26%
2018/01/23	6	63.15	3	62.40	62.30	3	1,882	0.16%
2018/01/18	2	63.50	4	62.13	61.10	-2	1,816	-0.11%
2018/01/16	2	61.25	0	0.00	61.20	2	1,770	0.11%
2018/01/15	101	62.99	102	61.74	61.30	-1	1,823	-0.05%	大買/大賣/
2018/01/12	0	0.00	0.1	60.50	60.50	-0.1	1,721	0.00%
2018/01/10	4	61.08	0	0.00	60.30	4	1,713	0.23%
2018/01/09	2	60.10	6.4	60.27	61.70	-4.4	1,687	-0.26%
2018/01/08	1	60.40	2	62.00	59.00	-1	1,641	-0.06%
2018/01/05	0	0.00	8	60.25	60.30	-8	1,605	-0.50%
2018/01/02	0	0.00	1	57.90	57.90	-1	1,637	-0.06%