安集 (6477)-永豐金-竹北券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.65
漲跌
▲0.65
漲幅
+1.71%
成交量
4,153張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	39.38	6	39.33	38.65	0	1,041	0.00%
2024/05/16	0	0.00	15	37.91	38.00	-15	979	-1.53%
2024/05/06	2	36.90	0	0.00	36.80	2	930	0.21%
2024/05/02	3	37.25	0	0.00	37.10	3	928	0.32%
2024/04/30	2	37.65	0	0.00	37.55	2	932	0.21%
2024/04/29	2	37.40	0	0.00	37.65	2	935	0.21%
2024/04/26	2	37.60	0	0.00	37.55	2	931	0.21%
2024/04/19	1	37.90	0	0.00	37.60	1	944	0.11%
2024/04/17	1	37.70	0	0.00	37.70	1	921	0.11%
2024/04/16	5	37.82	0	0.00	37.20	5	918	0.54%
2024/04/11	1	39.80	0	0.00	39.70	1	884	0.11%
2024/03/27	0	40.50	0	0.00	40.45	0	789	0.00%
2024/03/26	3	41.67	1	41.60	41.35	2	781	0.26%
2024/03/25	0	0.00	1	40.85	40.85	-1	798	-0.13%
2024/03/22	51	42.14	57	41.36	40.85	-6	790	-0.76%
2024/03/21	18	42.17	47	41.55	42.35	-29	732	-3.96%
2024/03/20	0	39.19	18	38.97	38.55	-18	644	-2.79%
2024/03/19	2	38.83	0	0.00	38.85	2	652	0.31%
2024/03/18	23	39.61	0	0.00	39.55	23	648	3.54%
2024/03/14	30	39.70	0	0.00	39.10	30	637	4.71%
2024/03/11	0	0.00	1	40.65	40.15	-1	614	-0.16%
2024/03/08	0	38.40	0	0.00	38.00	0	577	0.00%
2024/03/07	1	39.00	3	38.95	38.95	-2	571	-0.35%
2024/03/04	0	39.50	0	0.00	39.15	0	557	0.00%
2024/03/01	5	39.88	1	40.05	39.75	4	547	0.73%
2024/02/29	1	39.50	0	0.00	39.45	1	521	0.19%
2024/02/19	1	37.85	3	37.75	37.65	-2	475	-0.42%
2024/02/02	3	36.50	0	0.00	36.50	3	473	0.63%
2024/01/30	0	0.00	4	37.30	37.10	-4	473	-0.84%
2024/01/24	1	38.65	0	0.00	38.15	1	489	0.20%
2024/01/17	1	37.80	0	0.00	37.65	1	541	0.18%
2024/01/15	2	38.70	0	0.00	38.65	2	543	0.37%
2023/12/27	0	0.00	1	38.35	38.10	-1	588	-0.17%
2023/12/21	1	38.90	1	38.85	38.85	0	579	0.00%
2023/12/18	0	38.60	0	0.00	38.70	0	528	0.00%
2023/12/13	0	0.00	0	38.20	37.15	0	500	0.00%
2023/12/04	0	0.00	33	38.20	38.20	-33	520	-6.35%
2023/12/01	0	0.00	0	40.20	38.65	0	514	0.00%
2023/11/30	33	38.39	0	0.00	38.50	33	505	6.53%
2023/11/27	0	0.00	3	38.40	37.95	-3	504	-0.59%
2023/11/24	0	0.00	2	38.40	38.10	-2	496	-0.40%
2023/11/23	1	38.10	2	38.25	38.05	-1	502	-0.20%
2023/11/16	1	37.10	0	0.00	37.10	1	499	0.20%
2023/11/13	0	0.00	3	36.60	36.05	-3	503	-0.60%
2023/11/10	2	36.80	0	0.00	36.45	2	505	0.40%
2023/11/09	1	37.00	0	0.00	36.70	1	507	0.20%
2023/11/07	1	37.45	0	0.00	37.50	1	511	0.20%
2023/11/01	1	36.80	0	0.00	36.15	1	548	0.18%
2023/10/31	2	37.80	1	36.85	36.85	1	546	0.18%
2023/10/23	1	36.10	0	0.00	36.25	1	516	0.19%
2023/10/18	1	35.60	0	0.00	35.55	1	524	0.19%
2023/10/12	3	36.83	0	0.00	37.55	3	579	0.52%
2023/10/06	1.1	39.31	0	0.00	38.80	1.1	583	0.19%
2023/10/05	1	39.70	1	39.65	39.65	0	593	0.00%
2023/09/28	0	0.00	0.1	40.00	40.05	-0.1	626	-0.02%
2023/09/20	0	0.00	0.5	40.48	40.20	-0.5	684	-0.07%
2023/09/19	0.1	40.55	0.5	40.69	40.30	-0.4	692	-0.06%
2023/09/15	1	41.85	0	0.00	42.00	1	704	0.14%
2023/09/11	0	0.00	1	40.35	40.15	-1	791	-0.13%
2023/09/01	0	0.00	12	43.30	43.25	-12	900	-1.33%
2023/08/29	1	43.30	1.1	43.05	42.95	-0.1	954	-0.01%
2023/08/28	0.6	42.51	0	0.00	42.40	0.6	953	0.06%
2023/08/10	2	41.90	0	0.00	41.60	2	1,130	0.18%
2023/08/09	5	42.74	0	0.00	42.40	5	1,156	0.43%
2023/08/08	5	43.59	0	0.00	42.45	5	1,197	0.42%
2023/08/02	3	45.20	0	0.00	44.60	3	1,368	0.22%
2023/07/28	1	46.20	1	46.10	46.00	0	1,554	0.00%
2023/07/27	0	0.00	3.8	46.09	46.10	-3.8	1,616	-0.23%
2023/07/26	1	44.90	3	45.00	44.90	-2	1,749	-0.11%
2023/07/25	0	0.00	2.3	45.42	45.35	-2.3	1,772	-0.13%
2023/07/24	2	44.80	0	0.00	44.75	2	1,823	0.11%
2023/07/21	3	45.85	0	0.00	45.60	3	1,916	0.16%
2023/07/20	3	47.18	0	0.00	47.75	3	1,977	0.15%
2023/07/13	1	48.65	0	0.00	48.60	1	3,028	0.03%
2023/07/10	0	0.00	1	50.00	49.85	-1	3,302	-0.03%
2023/07/05	0	0.00	0.1	51.00	50.20	-0.1	3,661	0.00%
2023/06/26	0	0.00	2	51.10	50.70	-2	4,067	-0.05%
2023/06/19	3	49.30	0	0.00	49.10	3	4,065	0.07%
2023/06/16	1.1	50.43	0	0.00	49.70	1.1	4,119	0.03%
2023/06/09	1	50.20	0	0.00	50.20	1	4,477	0.02%
2023/06/08	0	0.00	1	52.10	51.60	-1	4,456	-0.02%
2023/06/07	1	51.80	0	0.00	51.60	1	4,466	0.02%
2023/06/05	1	52.40	0	0.00	52.20	1	4,500	0.02%
2023/06/02	0.1	52.00	0	52.00	51.60	0.1	4,496	0.00%
2023/05/31	0	0.00	3	51.60	51.90	-3	4,513	-0.07%
2023/05/30	0	0.00	2	51.15	50.90	-2	4,519	-0.04%
2023/05/29	2	51.35	0	0.00	51.40	2	4,508	0.04%
2023/05/26	0	0.00	2	50.40	49.80	-2	4,499	-0.04%
2023/05/25	0	0.00	1	50.70	50.70	-1	4,511	-0.02%
2023/05/22	1	51.30	0	0.00	51.40	1	4,537	0.02%
2023/05/16	0	0.00	1	50.90	51.20	-1	4,642	-0.02%
2023/05/12	3	48.93	1	49.50	49.50	2	4,619	0.04%
2023/05/11	4	50.34	0	0.00	48.70	4	4,590	0.09%
2023/05/09	1	51.70	1	51.40	51.40	0	4,495	0.00%
2023/05/08	15	54.88	15	54.90	55.30	0	4,395	0.00%
2023/05/04	8	57.73	12	56.98	57.20	-4	4,337	-0.09%
2023/05/03	0	0.00	2	55.80	56.70	-2	4,267	-0.05%
2023/05/02	3	56.03	9	56.01	56.70	-6	4,232	-0.14%
2023/04/27	4	53.75	0	0.00	53.40	4	4,082	0.10%
2023/04/26	2	54.50	0	0.00	54.90	2	4,034	0.05%
2023/04/24	0	0.00	2	52.50	53.50	-2	3,891	-0.05%
2023/04/21	0	0.00	1	54.00	52.40	-1	3,905	-0.03%
2023/04/20	7	55.17	1	55.00	54.90	6	3,803	0.16%
2023/04/19	5	57.70	10	58.05	57.00	-5	3,637	-0.14%
2023/04/18	7	55.73	6	56.35	54.80	1	3,121	0.03%
2023/04/17	2	54.60	1	54.60	54.60	1	2,928	0.03%
2023/04/14	5	55.26	13	55.03	54.90	-8	2,932	-0.27%
2023/04/13	16	54.99	22	55.39	55.40	-6	2,855	-0.21%
2023/04/12	1	54.50	1	53.50	54.70	0	2,680	0.00%
2023/04/11	5	52.40	5	52.00	52.40	0	2,461	0.00%
2023/04/10	0	0.00	8	53.20	51.80	-8	2,433	-0.33%
2023/04/07	10	51.68	0	0.00	53.40	10	2,341	0.43%
2023/04/06	0	0.00	3	50.30	50.80	-3	2,132	-0.14%
2023/03/31	0	0.00	1	48.50	48.80	-1	2,063	-0.05%
2023/03/30	1	49.40	1	49.30	48.95	0	2,061	0.00%
2023/03/28	2	48.45	0	0.00	47.60	2	2,058	0.10%
2023/03/27	1	48.70	0	0.00	48.55	1	2,054	0.05%
2023/03/23	0	0.00	1	48.70	48.70	-1	2,034	-0.05%
2023/03/22	0	0.00	0.2	48.90	48.85	-0.2	2,042	-0.01%
2023/03/21	0	0.00	7	49.42	49.35	-7	2,072	-0.34%
2023/03/20	6	49.73	4	49.86	50.10	2	2,157	0.09%
2023/03/17	17	48.15	17	48.65	49.00	0	2,376	0.00%
2023/03/16	1	48.65	0	0.00	46.95	1	2,416	0.04%
2023/03/15	2	48.53	6	48.55	48.15	-4	2,400	-0.17%
2023/03/14	2	47.10	2	47.70	47.45	0	2,369	0.00%
2023/03/13	5	45.45	0	0.00	45.80	5	2,359	0.21%
2023/03/09	3	48.00	2	48.05	47.50	1	2,496	0.04%
2023/03/08	1	48.80	0	0.00	48.70	1	2,497	0.04%
2023/03/06	1	48.00	1	48.55	48.40	0	2,475	0.00%
2023/02/24	0	48.15	0	0.00	47.50	0	2,494	0.00%
2023/02/22	0.2	48.25	1	48.40	47.45	-0.8	2,554	-0.03%
2023/02/20	0	0.00	2	47.60	48.40	-2	2,713	-0.07%
2023/02/17	3	48.15	3	48.50	48.20	0	2,936	0.00%
2023/02/16	4	48.69	7	48.18	48.05	-3	2,955	-0.10%
2023/02/15	15	47.60	5	47.29	48.05	10	2,918	0.34%
2023/02/02	5	47.79	0	0.00	47.35	5	3,022	0.17%
2023/01/31	2	46.85	2	47.00	46.85	0	3,024	0.00%
2023/01/17	0	0.00	1	44.75	44.75	-1	3,034	-0.03%
2023/01/13	0	0.00	2.2	44.84	44.70	-2.2	3,045	-0.07%
2023/01/11	0	0.00	1	46.40	46.30	-1	3,100	-0.03%
2023/01/05	1	48.90	0	0.00	47.65	1	3,123	0.03%
2023/01/04	1	48.00	2	47.28	48.10	-1	3,098	-0.03%
2023/01/03	1	46.15	0	0.00	46.20	1	3,066	0.03%
2022/12/20	0	0.00	2	44.80	44.50	-2	3,250	-0.06%
2022/12/19	0	0.00	1	46.80	46.20	-1	3,286	-0.03%
2022/12/15	3	48.73	0	0.00	48.80	3	3,304	0.09%
2022/12/14	1	48.50	0	0.00	48.70	1	3,301	0.03%
2022/12/13	0.2	48.34	6.2	48.11	47.80	-6	3,281	-0.18%
2022/12/12	7	50.23	1	50.40	49.15	6	3,254	0.18%
2022/12/09	31.3	51.49	34	50.29	49.70	-2.7	3,136	-0.09%
2022/12/08	2	48.55	1	48.70	48.20	1	2,828	0.04%
2022/12/05	6	48.63	8	48.32	48.25	-2	2,758	-0.07%
2022/12/02	7	48.01	7	48.49	48.55	0	2,755	0.00%
2022/11/30	1	46.70	1	46.85	46.65	0	2,665	0.00%
2022/11/24	1	46.30	0	0.00	46.40	1	2,899	0.03%
2022/11/23	0	0.00	1	45.15	45.25	-1	3,180	-0.03%
2022/11/21	3	46.18	1	45.90	45.95	2	3,409	0.06%
2022/11/18	0	0.00	2	47.25	45.95	-2	3,457	-0.06%
2022/11/17	1	46.80	0	0.00	47.10	1	3,427	0.03%
2022/11/16	13	47.56	14	46.88	47.20	-1	3,435	-0.03%
2022/11/15	24	45.64	34	45.96	47.95	-10	3,462	-0.29%
2022/11/11	5	44.19	0	0.00	42.45	5	3,660	0.14%
2022/11/01	1	42.65	1	42.70	42.80	0	4,405	0.00%
2022/10/27	0	0.00	2	41.50	42.25	-2	4,502	-0.04%
2022/10/25	2	41.00	0	0.00	40.95	2	4,623	0.04%
2022/10/21	0	0.00	13	42.80	42.00	-13	4,892	-0.27%
2022/10/19	0	0.00	7	44.16	43.80	-7	4,975	-0.14%
2022/10/14	1	43.60	5	43.40	43.40	-4	5,245	-0.08%
2022/10/13	0	0.00	20	42.80	41.90	-20	5,270	-0.38%
2022/10/12	0	0.00	27	44.14	44.60	-27	5,333	-0.51%
2022/10/11	14	43.78	0	0.00	43.40	14	5,346	0.26%
2022/10/05	20	46.45	0	0.00	45.95	20	5,471	0.37%
2022/09/29	2	43.80	0	0.00	43.70	2	5,784	0.03%
2022/09/26	6	47.10	0	0.00	47.40	6	6,909	0.09%
2022/09/23	7	50.97	15	51.60	50.60	-8	7,174	-0.11%
2022/09/22	2	53.00	0	0.00	53.10	2	7,381	0.03%
2022/09/20	1	54.70	0	0.00	54.60	1	8,209	0.01%
2022/09/19	10	55.20	0	0.00	54.40	10	8,494	0.12%
2022/09/14	10	56.00	10	56.20	56.00	0	8,637	0.00%
2022/09/12	6	56.50	13	56.98	57.50	-7	8,605	-0.08%
2022/09/07	0	0.00	2	53.15	53.60	-2	8,579	-0.02%
2022/09/06	16	54.12	3	53.37	53.20	13	8,599	0.15%
2022/09/05	9	55.90	5	56.40	55.70	4	8,573	0.05%
2022/09/02	9	57.50	3	57.30	57.10	6	8,538	0.07%
2022/09/01	1	58.60	7	58.10	57.50	-6	8,466	-0.07%
2022/08/31	25	57.98	3	58.10	57.90	22	8,385	0.26%
2022/08/30	31	58.14	42	58.41	57.80	-11	8,364	-0.13%
2022/08/29	4	57.85	4	57.60	57.30	0	8,096	0.00%
2022/08/26	11	57.09	13	56.99	58.30	-2	8,035	-0.02%
2022/08/25	3	56.07	3	56.63	57.40	0	7,976	0.00%
2022/08/24	10	55.90	11.2	55.79	55.20	-1.2	7,938	-0.01%
2022/08/23	24	56.35	24	56.00	56.30	0	7,911	0.00%
2022/08/22	45	58.13	30	56.95	56.10	15	7,900	0.19%
2022/08/19	11.1	57.42	0	0.00	57.60	11.1	7,749	0.14%
2022/08/18	1	58.50	2	56.40	58.90	-1	7,514	-0.01%
2022/08/17	14	56.94	12	55.79	55.80	2	7,316	0.03%
2022/08/12	1	53.70	2	54.00	54.20	-1	7,014	-0.01%
2022/08/11	1	55.90	33	55.65	54.40	-32	7,033	-0.45%
2022/08/10	6	54.52	1	54.70	54.30	5	6,994	0.07%
2022/08/09	38	54.83	8	54.73	54.40	30	7,076	0.42%
2022/08/08	5	51.70	98	54.01	54.00	-93	6,895	-1.35%
2022/08/05	7	51.24	0.1	51.14	51.50	6.9	6,853	0.10%
2022/08/04	23	49.54	1	49.65	49.40	22	6,865	0.32%
2022/08/03	16	51.37	3	52.37	50.90	13	6,874	0.19%
2022/08/02	1.1	53.50	2	53.50	53.30	-1	6,852	-0.01%
2022/08/01	10	55.71	6	54.90	55.60	4	6,840	0.06%
2022/07/29	12	54.97	2	55.95	55.00	10	6,769	0.15%
2022/07/28	5	53.60	16	54.56	53.80	-11	6,613	-0.17%
2022/07/27	10	53.40	0	0.00	54.00	10	6,560	0.15%
2022/07/26	1	53.90	10	54.60	53.60	-9	6,546	-0.14%
2022/07/25	16	54.85	7	54.04	54.10	9	6,606	0.14%
2022/07/22	1	53.80	22	52.73	53.50	-21	6,607	-0.32%
2022/07/21	10	51.60	0	0.00	52.30	10	6,589	0.15%
2022/07/20	1	52.00	0	0.00	52.00	1	6,665	0.02%
2022/07/19	4	51.90	3	52.00	51.70	1	6,737	0.01%
2022/07/18	0	0.00	1	50.50	51.20	-1	6,766	-0.01%
2022/07/15	10	50.80	0	0.00	51.00	10	6,901	0.14%
2022/07/14	6	49.03	6	49.55	49.95	0	7,064	0.00%
2022/07/12	1	49.95	3	48.10	48.30	-2	7,380	-0.03%
2022/07/11	11	51.79	0	0.00	53.10	11	7,515	0.15%
2022/07/08	10	53.40	3	53.23	53.30	7	7,695	0.09%
2022/07/07	13	52.99	9	51.97	52.40	4	8,006	0.05%
2022/07/06	12.1	55.01	1	52.90	53.00	11.1	8,458	0.13%
2022/07/05	44.1	57.10	44	57.56	57.00	0.1	8,739	0.00%
2022/07/04	9	54.68	6	54.83	55.30	3	8,229	0.04%
2022/07/01	4	53.58	8	54.75	52.90	-4	8,150	-0.05%
2022/06/30	11	54.01	6	54.42	54.20	5	8,182	0.06%
2022/06/29	9.1	55.64	10	53.50	54.00	-1	8,032	-0.01%
2022/06/28	19	53.87	27	53.79	55.00	-8	7,956	-0.10%
2022/06/27	1	51.10	0	0.00	52.80	1	7,575	0.01%
2022/06/24	0	0.00	11	45.41	48.00	-11	7,364	-0.15%
2022/06/23	1	43.20	4	43.85	43.65	-3	7,410	-0.04%
2022/06/22	14	45.11	30	46.38	44.50	-16	7,594	-0.21%
2022/06/20	10	43.57	17	43.77	42.95	-7	7,980	-0.09%
2022/06/17	4	44.93	14	45.07	44.90	-10	8,193	-0.12%
2022/06/16	4	47.58	0	0.00	45.65	4	8,489	0.05%
2022/06/15	2	47.25	0	0.00	47.05	2	8,820	0.02%
2022/06/14	10	48.12	7	47.51	48.15	3	9,858	0.03%
2022/06/13	7	49.32	0	0.00	49.20	7	10,434	0.07%
2022/06/10	0	0.00	1	50.90	51.30	-1	11,246	-0.01%
2022/06/08	0	0.00	2	51.00	51.20	-2	12,280	-0.02%
2022/06/06	8	55.20	30	54.29	53.40	-22	13,536	-0.16%
2022/06/02	4	53.40	0	0.00	53.10	4	13,631	0.03%
2022/06/01	2	53.85	0	0.00	53.60	2	13,792	0.01%
2022/05/31	0	0.00	5	52.80	52.70	-5	14,139	-0.04%
2022/05/30	1	51.90	30	52.03	52.60	-29	14,536	-0.20%
2022/05/27	10	50.10	11	50.51	50.50	-1	14,718	-0.01%
2022/05/26	11	50.05	10	49.16	49.20	1	14,744	0.01%
2022/05/25	5	50.20	0	0.00	50.50	5	14,748	0.03%
2022/05/24	31	50.11	35	50.50	50.30	-4	14,858	-0.03%
2022/05/20	1	51.50	4	51.80	51.30	-3	14,847	-0.02%
2022/05/19	13	51.07	13	51.72	51.40	0	14,838	0.00%
2022/05/18	3	53.37	2	53.35	53.20	1	14,793	0.01%
2022/05/17	19	53.66	10	55.00	52.90	9	14,753	0.06%
2022/05/16	0	0.00	6	54.12	52.50	-6	14,596	-0.04%
2022/05/13	7	53.89	6	52.50	53.80	1	14,551	0.01%
2022/05/12	1	54.60	0	0.00	52.00	1	14,510	0.01%
2022/05/11	1	55.40	0	0.00	54.80	1	14,555	0.01%
2022/05/09	16	56.44	0	0.00	55.60	16	14,522	0.11%
2022/05/06	4	59.38	4	59.18	59.60	0	14,529	0.00%
2022/05/05	1	60.60	1	60.20	59.90	0	14,584	0.00%
2022/05/03	5	60.40	8	61.23	60.40	-3	14,614	-0.02%
2022/04/29	11	61.93	6	61.93	61.30	5	14,653	0.03%
2022/04/28	16	58.15	17	60.42	61.60	-1	14,737	-0.01%
2022/04/27	2	56.55	1	56.90	58.90	1	14,573	0.01%
2022/04/26	4	59.25	2	59.70	59.10	2	14,544	0.01%
2022/04/25	16	58.85	17	59.24	58.10	-1	14,483	-0.01%
2022/04/22	6	61.28	10	61.30	61.10	-4	14,501	-0.03%
2022/04/21	33	63.48	20	64.84	63.40	13	14,805	0.09%
2022/04/20	38	64.86	1	65.40	64.50	37	14,920	0.25%
2022/04/19	13	63.25	3	64.87	64.60	10	15,211	0.07%
2022/04/18	15	64.37	9	64.46	64.10	6	15,472	0.04%
2022/04/15	28	64.11	14	65.09	63.00	14	15,402	0.09%
2022/04/14	11	64.65	5	64.88	63.90	6	15,222	0.04%
2022/04/13	19	65.18	45	64.67	65.90	-26	15,091	-0.17%
2022/04/12	22	64.91	14	65.10	66.50	8	15,142	0.05%
2022/04/11	64	63.58	46	62.55	63.20	18	14,737	0.12%
2022/04/08	5	61.50	5	62.00	61.60	0	14,279	0.00%
2022/04/07	5	62.00	8	60.83	59.40	-3	14,143	-0.02%
2022/04/06	3	62.67	11	63.56	63.80	-8	13,976	-0.06%
2022/04/01	2	61.50	3	61.97	61.50	-1	13,647	-0.01%
2022/03/31	10	61.81	7	61.73	61.50	3	13,578	0.02%
2022/03/30	10	61.65	8	61.83	60.50	2	13,426	0.01%
2022/03/29	1	60.00	2	59.65	60.50	-1	13,402	-0.01%
2022/03/28	3	60.27	1	60.50	60.60	2	13,408	0.01%
2022/03/25	5	60.98	13	61.88	59.80	-8	13,358	-0.06%
2022/03/24	79	65.43	67	64.13	63.30	12	13,456	0.09%
2022/03/23	5	63.86	2	63.65	63.00	3	13,215	0.02%
2022/03/22	29	63.89	28	64.71	62.90	1	13,155	0.01%
2022/03/21	11	65.00	11	64.48	62.30	0	13,130	0.00%
2022/03/18	10	62.62	6	62.88	61.70	4	13,246	0.03%
2022/03/17	196	62.66	187	63.09	63.20	9	13,103	0.07%	大買/大賣/
2022/03/16	6	58.65	9	59.00	62.50	-3	12,201	-0.02%
2022/03/15	12	60.15	12	60.66	56.90	0	11,699	0.00%
2022/03/14	6	59.53	8	59.44	58.90	-2	10,877	-0.02%
2022/03/11	46	58.22	56	58.03	59.90	-10	10,458	-0.10%
2022/03/10	42	57.66	32	58.05	56.70	10	9,968	0.10%
2022/03/09	2	55.70	11	54.49	56.80	-9	9,155	-0.10%
2022/03/08	5	52.64	2	53.15	51.70	3	8,889	0.03%
2022/03/07	11	53.06	16	53.33	51.80	-5	8,706	-0.06%
2022/03/04	14	54.58	10	54.18	54.20	4	8,506	0.05%
2022/03/03	11	52.29	17	53.82	54.20	-6	8,153	-0.07%
2022/03/02	4	51.63	0	0.00	50.60	4	7,751	0.05%
2022/03/01	2	49.15	0	0.00	49.15	2	7,552	0.03%
2022/02/25	3	48.40	1	48.20	48.35	2	7,561	0.03%
2022/02/24	7	48.19	6	48.59	47.35	1	7,595	0.01%
2022/02/23	1	47.45	1	48.15	47.90	0	7,494	0.00%
2022/02/18	1	47.90	1	48.10	48.10	0	7,515	0.00%
2022/02/16	0	0.00	6	48.55	48.65	-6	7,569	-0.08%
2022/02/15	6	47.78	5	48.15	47.50	1	7,729	0.01%
2022/02/14	6	48.24	0	0.00	47.65	6	7,855	0.08%
2022/02/09	1	48.80	0	0.00	49.50	1	7,888	0.01%
2022/02/08	0	0.00	2	47.70	49.10	-2	7,908	-0.03%
2022/02/07	2	45.30	0	0.00	46.40	2	7,978	0.03%
2022/01/26	2	46.95	5	47.50	47.45	-3	8,030	-0.04%
2022/01/25	1	49.95	1	48.05	47.60	0	8,424	0.00%
2022/01/24	1	49.35	0	0.00	49.70	1	8,670	0.01%
2022/01/21	6	53.47	8	53.30	52.00	-2	8,955	-0.02%
2022/01/20	4	52.20	4	52.80	52.30	0	9,032	0.00%
2022/01/19	1	51.70	26	51.82	51.90	-25	9,076	-0.28%
2022/01/18	1	52.80	1	52.90	52.10	0	9,076	0.00%
2022/01/17	4	53.03	6	53.98	53.40	-2	9,151	-0.02%
2022/01/14	14	53.99	11	53.44	53.20	3	9,109	0.03%
2022/01/13	12	55.36	11	55.01	53.80	1	8,806	0.01%
2022/01/12	10	53.12	5	54.86	56.90	5	8,657	0.06%
2022/01/11	13	52.58	11	54.85	55.80	2	8,421	0.02%
2022/01/10	0	0.00	2	52.00	50.80	-2	8,387	-0.02%
2022/01/07	2	49.50	0	0.00	48.75	2	8,596	0.02%
2022/01/06	0	0.00	1	51.70	50.60	-1	8,989	-0.01%
2022/01/05	12	53.58	17	54.18	52.90	-5	9,010	-0.06%
2022/01/04	7	51.69	5	51.50	52.30	2	8,630	0.02%
2022/01/03	0	0.00	1	51.30	50.00	-1	8,443	-0.01%
2021/12/29	4	49.74	15	49.34	49.65	-11	8,401	-0.13%
2021/12/28	0	0.00	1	48.55	48.00	-1	8,393	-0.01%
2021/12/27	0	0.00	7	48.64	49.00	-7	8,667	-0.08%
2021/12/24	0	0.00	27	49.60	48.85	-27	8,932	-0.30%
2021/12/23	2	51.20	8	50.43	50.20	-6	8,908	-0.07%
2021/12/22	16	48.59	2	49.45	49.30	14	8,773	0.16%
2021/12/21	6	47.65	2	47.45	48.00	4	8,735	0.05%
2021/12/20	33	49.44	2	50.60	48.30	31	8,667	0.36%
2021/12/17	25	48.72	3	48.17	48.00	22	8,355	0.26%
2021/12/16	1	47.50	0	0.00	48.35	1	8,261	0.01%
2021/12/15	0	0.00	2	47.50	47.50	-2	8,230	-0.02%
2021/12/14	4	48.06	33	48.07	47.55	-29	8,123	-0.36%
2021/12/13	23	46.49	23	45.39	46.50	0	7,652	0.00%
2021/12/10	1	44.95	2	45.63	45.00	-1	7,443	-0.01%
2021/12/09	2	44.30	3	44.05	44.05	-1	7,265	-0.01%
2021/12/08	0	0.00	18	43.35	43.20	-18	7,182	-0.25%
2021/12/06	22	43.92	7	43.69	43.40	15	7,134	0.21%
2021/12/03	23	43.69	11	43.69	42.95	12	7,016	0.17%
2021/11/24	1	43.40	1	43.30	43.20	0	6,774	0.00%
2021/11/23	7	42.84	1	43.00	42.75	6	6,740	0.09%
2021/11/22	1	42.10	0	0.00	42.40	1	6,683	0.01%
2021/11/19	0	0.00	2	41.60	41.15	-2	6,672	-0.03%
2021/11/17	1	42.40	0	0.00	42.40	1	6,618	0.02%
2021/11/16	0	0.00	1	43.05	42.10	-1	6,619	-0.02%
2021/11/15	0	0.00	1	41.70	42.10	-1	6,597	-0.02%
2021/11/12	43	43.52	73	42.22	42.00	-30	6,545	-0.46%
2021/11/11	20	46.28	3	46.10	45.90	17	6,384	0.27%
2021/11/10	1	45.70	0	0.00	45.45	1	6,263	0.02%
2021/11/09	23	46.93	6	45.66	46.45	17	6,229	0.27%
2021/11/08	0	0.00	6	46.05	45.40	-6	6,130	-0.10%
2021/11/05	11	46.11	7	45.65	45.65	4	6,108	0.07%
2021/11/04	0	0.00	2	47.03	46.85	-2	6,054	-0.03%
2021/11/03	1	48.40	13	46.35	46.35	-12	5,922	-0.20%
2021/11/02	64	49.01	56	48.76	48.35	8	5,792	0.14%
2021/11/01	2	49.55	21	49.05	49.70	-19	5,363	-0.35%
2021/10/29	21	46.71	0	0.00	45.20	21	5,080	0.41%
2021/10/28	2	45.35	1	48.40	48.40	1	4,708	0.02%
2021/10/27	19	43.66	1	42.75	44.00	18	4,418	0.41%
2021/10/26	1	42.05	7	41.70	41.80	-6	4,331	-0.14%
2021/10/25	11	44.15	1	43.35	43.60	10	4,267	0.23%
2021/10/22	12	43.75	7	43.20	43.20	5	4,148	0.12%
2021/10/21	0	0.00	13	42.62	42.50	-13	4,098	-0.32%
2021/10/20	1	45.20	4	44.01	43.25	-3	4,007	-0.07%
2021/10/19	0	0.00	22	42.83	44.70	-22	3,860	-0.57%
2021/10/18	37	43.98	11	43.87	44.60	26	3,596	0.72%
2021/10/15	6	42.16	1	40.55	42.90	5	3,142	0.16%
2021/10/14	20	37.95	14	38.84	39.00	6	2,825	0.21%
2021/10/13	2	36.58	6	35.93	37.60	-4	2,452	-0.16%
2021/10/08	0	0.00	1	33.45	34.00	-1	2,293	-0.04%
2021/10/06	16	34.24	16	33.11	33.20	0	2,277	0.00%
2021/10/05	5	32.65	5	32.75	33.80	0	2,233	0.00%
2021/10/04	33	36.38	27	34.85	34.40	6	2,200	0.27%
2021/10/01	1	36.60	2	36.15	36.50	-1	1,906	-0.05%
2021/09/28	1	33.65	0	0.00	33.30	1	1,599	0.06%
2021/09/02	1	40.20	2	39.38	38.35	-1	2,431	-0.04%
2021/08/30	0	0.00	2	39.53	40.05	-2	2,433	-0.08%
2021/08/27	3	38.55	2	38.25	38.05	1	2,383	0.04%
2021/08/25	1	38.10	1	37.80	38.20	0	2,411	0.00%
2021/08/23	0	0.00	2	36.90	37.80	-2	2,467	-0.08%
2021/08/20	2	36.18	0	0.00	36.05	2	2,490	0.08%
2021/08/17	1	38.40	0	0.00	36.50	1	2,599	0.04%
2021/07/27	0	0.00	15	47.02	46.25	-15	3,679	-0.41%
2021/07/26	15	47.64	0	0.00	47.10	15	3,679	0.41%
2021/07/21	0	0.00	1	47.60	45.85	-1	3,660	-0.03%
2021/07/19	2	48.78	3	48.87	48.85	-1	3,653	-0.03%
2021/07/15	1	45.60	0	0.00	45.30	1	3,631	0.03%
2021/07/12	3	47.33	1	47.40	47.05	2	3,707	0.05%
2021/07/09	3	47.42	2	46.70	46.50	1	3,729	0.03%
2021/07/08	0	0.00	1	46.70	46.60	-1	3,871	-0.03%
2021/07/07	0	0.00	2	46.60	46.00	-2	4,406	-0.05%
2021/07/05	0	0.00	1	47.80	48.00	-1	4,455	-0.02%
2021/07/02	2	49.08	0	0.00	48.55	2	4,506	0.04%
2021/07/01	2	49.30	0	0.00	48.55	2	4,568	0.04%
2021/06/23	1	50.30	1	50.40	50.50	0	4,600	0.00%
2021/06/18	40	49.69	40	49.10	51.80	0	4,572	0.00%
2021/06/17	4	50.88	2	50.50	50.40	2	4,853	0.04%
2021/06/15	0	0.00	1	45.55	45.55	-1	4,610	-0.02%
2021/06/11	2	46.20	5	44.74	44.15	-3	4,610	-0.07%
2021/06/10	1	46.55	1	47.10	46.80	0	4,593	0.00%
2021/06/02	2	45.78	2	45.63	45.50	0	5,146	0.00%
2021/06/01	2	46.75	0	0.00	47.20	2	5,136	0.04%
2021/05/31	0	0.00	1	45.84	45.70	-1	5,150	-0.02%
2021/05/28	1	45.50	1	45.50	45.00	0	5,263	0.00%
2021/05/26	0	0.00	1	44.00	43.75	-1	5,269	-0.02%
2021/05/25	3	44.25	1	44.80	43.80	2	5,298	0.04%
2021/05/24	1	43.15	1	42.15	43.15	0	5,389	0.00%
2021/05/20	0	44.70	1	42.10	42.20	-1	5,331	-0.02%
2021/05/19	1	43.40	1.3	43.72	45.40	-0.3	5,201	0.00%
2021/05/18	1	39.05	1.2	39.64	41.30	-0.2	5,140	0.00%
2021/05/17	0	0.00	3	37.75	37.55	-3	5,103	-0.06%
2021/05/14	8	43.73	2	44.08	41.70	6	5,068	0.12%
2021/05/13	1	42.85	1	42.20	42.15	0	4,928	0.00%
2021/05/12	0	0.00	3	48.87	46.80	-3	4,954	-0.06%
2021/05/07	0	0.00	1	56.60	57.60	-1	5,010	-0.02%
2021/05/06	3	56.70	3	55.97	56.40	0	5,038	0.00%
2021/05/04	0.3	57.10	0.2	58.00	57.80	0.1	5,010	0.00%
2021/05/03	0.2	61.60	0	0.00	61.20	0.2	5,033	0.00%
2021/04/26	2	63.70	0	0.00	63.20	2	5,481	0.04%
2021/04/23	0.2	63.10	0	0.00	62.90	0.2	5,517	0.00%
2021/04/22	0	0.00	3	63.10	62.30	-3	5,531	-0.05%
2021/04/19	0	0.00	4	67.13	66.30	-4	5,629	-0.07%
2021/04/16	1	68.80	1	69.30	67.90	0	5,773	0.00%
2021/04/15	0	0.00	5	67.10	67.30	-5	6,029	-0.08%
2021/04/14	2	66.65	0	0.00	66.40	2	6,342	0.03%
2021/04/13	19	69.12	14	70.59	68.50	5	6,342	0.08%
2021/04/12	2	66.10	0	0.00	66.00	2	5,884	0.03%
2021/04/09	1	65.20	0	0.00	65.10	1	5,958	0.02%
2021/04/08	0	0.00	1	66.50	66.00	-1	6,017	-0.02%
2021/04/07	2	67.00	0	0.00	66.50	2	6,149	0.03%
2021/04/01	1	65.00	0	0.00	65.30	1	6,743	0.01%
2021/03/31	0	0.00	2	66.30	66.10	-2	7,352	-0.03%
2021/03/30	0	0.00	3	66.60	66.30	-3	8,696	-0.03%
2021/03/29	4	67.13	0	0.00	67.00	4	9,031	0.04%
2021/03/26	1	64.40	0	0.00	64.80	1	9,044	0.01%
2021/03/24	1	67.40	5	65.82	65.70	-4	9,087	-0.04%
2021/03/23	1	67.70	0	0.00	66.60	1	9,079	0.01%
2021/03/22	4	71.23	12	71.51	69.90	-8	9,084	-0.09%
2021/03/18	0	0.00	1	64.70	64.10	-1	8,914	-0.01%
2021/03/15	3	65.60	0	0.00	65.20	3	9,010	0.03%
2021/03/12	2	65.50	2	64.80	64.20	0	8,927	0.00%
2021/03/04	1	63.30	0	0.00	62.80	1	9,315	0.01%
2021/03/03	4	64.88	3	65.20	64.50	1	9,523	0.01%
2021/03/02	1	63.50	5	63.10	63.00	-4	9,964	-0.04%
2021/02/26	2	63.75	2	62.60	62.60	0	10,758	0.00%
2021/02/24	4	64.68	3	64.13	62.80	1	11,232	0.01%
2021/02/23	2	63.20	0	0.00	62.10	2	11,626	0.02%
2021/02/22	6	63.22	3	63.40	63.00	3	12,275	0.02%
2021/02/19	1	62.80	1	61.90	61.90	0	12,431	0.00%
2021/02/18	0	0.00	1	60.10	60.30	-1	12,871	-0.01%
2021/02/17	1	59.10	2	58.75	59.70	-1	12,989	-0.01%
2021/02/05	3	58.07	1	57.60	58.00	2	13,254	0.02%
2021/02/04	2	57.05	2	56.70	57.20	0	13,747	0.00%
2021/02/03	5	57.68	3	59.20	57.20	2	14,188	0.01%
2021/02/02	0	0.00	2	56.70	56.00	-2	14,354	-0.01%
2021/02/01	0	0.00	5	55.30	57.30	-5	14,885	-0.03%
2021/01/29	0	0.00	1	58.00	58.00	-1	15,826	-0.01%
2021/01/28	4	59.30	0	0.00	59.80	4	16,479	0.02%
2021/01/27	5	60.30	5	59.96	60.30	0	16,931	0.00%
2021/01/25	1	62.80	0	0.00	63.00	1	17,394	0.01%
2021/01/22	8	63.18	8	62.88	62.50	0	17,744	0.00%
2021/01/21	1	60.40	4	60.25	60.60	-3	18,173	-0.02%
2021/01/20	0	0.00	1	60.00	60.00	-1	18,259	-0.01%
2021/01/19	2	63.80	2	64.40	63.50	0	18,379	0.00%
2021/01/18	3	61.47	3	61.10	60.60	0	18,467	0.00%
2021/01/14	3	65.00	4	65.00	63.70	-1	18,562	-0.01%
2021/01/13	11	63.42	6	64.25	63.00	5	18,616	0.03%
2021/01/12	3	64.07	0	0.00	63.70	3	18,692	0.02%
2021/01/11	11	64.57	14	64.67	65.50	-3	18,784	-0.02%
2021/01/08	10	68.60	6	66.27	66.30	4	18,730	0.02%
2021/01/07	1	67.20	4	70.03	70.10	-3	18,616	-0.02%
2021/01/06	6	66.85	3	63.80	63.80	3	19,991	0.02%
2021/01/05	4	68.68	0	0.00	68.50	4	21,261	0.02%
2021/01/04	4	70.55	5	69.70	69.00	-1	21,267	0.00%
2020/12/31	3	69.80	0	0.00	70.10	3	21,437	0.01%
2020/12/30	18	71.51	16	70.64	69.20	2	21,684	0.01%
2020/12/29	34	71.91	34	72.39	71.00	0	21,788	0.00%
2020/12/28	7	71.01	7	70.59	69.70	0	21,406	0.00%
2020/12/25	28	74.47	23	73.21	70.30	5	21,490	0.02%
2020/12/24	24	70.58	26	71.47	72.60	-2	20,907	-0.01%
2020/12/23	10	63.84	9	65.36	67.40	1	19,635	0.01%
2020/12/22	10	64.30	10	64.30	61.30	0	19,452	0.00%
2020/12/18	2	62.70	2	62.30	62.60	0	19,786	0.00%
2020/12/17	1	61.30	1	62.10	62.10	0	19,778	0.00%
2020/12/15	1	64.10	1	61.70	61.40	0	19,793	0.00%
2020/12/11	1	59.30	1	59.10	59.80	0	19,753	0.00%
2020/12/10	10	62.67	10	61.10	60.50	0	19,838	0.00%
2020/12/09	1	63.70	5	63.64	62.40	-4	19,890	-0.02%
2020/12/08	10	63.00	15	63.33	62.50	-5	19,954	-0.03%
2020/12/07	4	61.85	1	61.40	62.90	3	20,155	0.01%
2020/12/04	0	0.00	1	61.80	61.80	-1	20,524	0.00%
2020/12/03	5	62.98	10	63.14	62.10	-5	20,781	-0.02%
2020/12/02	7	63.19	4	62.80	62.30	3	21,149	0.01%
2020/12/01	1	63.50	5	63.82	63.60	-4	22,532	-0.02%
2020/11/30	3	66.87	4	66.70	65.50	-1	22,888	0.00%
2020/11/27	4	65.53	6	65.53	65.70	-2	22,916	-0.01%
2020/11/26	12	66.67	7.3	65.90	64.60	4.7	22,788	0.02%
2020/11/25	47	65.60	46	65.19	65.50	1	22,333	0.00%
2020/11/24	0	0.00	4	62.25	63.30	-4	21,546	-0.02%
2020/11/23	11	61.90	11	61.75	60.80	0	21,285	0.00%
2020/11/20	34	62.40	33	62.84	61.60	1	21,093	0.00%
2020/11/19	15	60.12	11	60.62	60.60	4	20,626	0.02%
2020/11/18	8.3	58.33	14	58.26	58.40	-5.7	20,001	-0.03%
2020/11/17	32.4	59.96	27	59.53	58.10	5.4	19,821	0.03%
2020/11/16	5.3	58.21	4	57.70	57.00	1.3	19,490	0.01%
2020/11/13	11	57.86	20	57.89	58.20	-9	19,528	-0.05%
2020/11/12	18	55.34	20	56.17	58.70	-2	19,415	-0.01%
2020/11/11	14.3	59.14	26	58.43	57.50	-11.7	19,038	-0.06%
2020/11/10	19	65.38	7	65.20	63.60	12	18,794	0.06%
2020/11/09	21	64.31	9	64.22	65.20	12	18,547	0.06%
2020/11/06	26	64.49	26	64.13	61.80	0	18,159	0.00%
2020/11/05	15	61.21	13	63.01	63.50	2	17,342	0.01%
2020/11/04	1	57.40	10	58.92	57.80	-9	16,906	-0.05%
2020/11/03	4	57.30	0	0.00	57.00	4	16,565	0.02%
2020/11/02	6	55.80	1	57.90	57.90	5	16,671	0.03%
2020/10/30	31	61.95	32	62.10	57.20	-1	16,486	-0.01%
2020/10/29	9	63.48	11	63.48	62.00	-2	16,236	-0.01%
2020/10/28	2	66.40	5	63.40	62.30	-3	15,834	-0.02%
2020/10/27	2	66.50	0	0.00	64.90	2	15,895	0.01%
2020/10/26	21	60.97	21	61.57	63.80	0	15,799	0.00%
2020/10/23	0	0.00	2	56.35	58.00	-2	15,662	-0.01%
2020/10/22	0	0.00	12	55.14	55.60	-12	15,608	-0.08%
2020/10/21	1	56.50	2	57.60	56.10	-1	15,547	-0.01%
2020/10/20	2	57.60	2	58.60	58.30	0	15,478	0.00%
2020/10/19	1	59.60	7	56.97	59.50	-6	15,380	-0.04%
2020/10/16	2	55.60	2	55.85	55.10	0	15,211	0.00%
2020/10/15	3	56.00	7	54.64	56.00	-4	15,133	-0.03%
2020/10/14	72	56.78	107	56.27	57.00	-35	15,022	-0.23%	大賣/
2020/10/13	89	50.86	38	51.11	54.00	51	13,391	0.38%
2020/10/12	0	0.00	1	49.10	49.10	-1	12,395	-0.01%
2020/10/08	0	0.00	2	44.65	44.65	-2	12,583	-0.02%
2020/10/07	13	39.51	17	39.42	40.60	-4	12,553	-0.03%
2020/10/06	25	38.89	31	38.86	38.50	-6	12,343	-0.05%
2020/10/05	6	36.80	2	36.50	37.00	4	12,131	0.03%
2020/09/30	19	37.09	37	37.33	36.60	-18	12,296	-0.15%
2020/09/29	0	0.00	4	36.01	35.75	-4	12,084	-0.03%
2020/09/28	8	36.13	0	0.00	35.70	8	12,033	0.07%
2020/09/25	2	35.80	4	35.83	35.10	-2	11,931	-0.02%
2020/09/24	22	38.50	12	39.08	37.50	10	11,731	0.09%
2020/09/23	1	38.60	4	39.03	40.00	-3	11,468	-0.03%
2020/09/22	2	37.40	4	37.30	37.30	-2	11,208	-0.02%
2020/09/21	3	37.88	1	37.90	37.90	2	11,156	0.02%
2020/09/18	8	38.39	8	38.45	37.90	0	11,110	0.00%
2020/09/17	0	0.00	3	38.40	38.50	-3	11,008	-0.03%
2020/09/16	13	38.16	7	38.36	38.45	6	10,878	0.06%
2020/09/15	27	38.09	8	37.88	37.45	19	10,737	0.18%
2020/09/14	4	36.05	23	35.81	36.65	-19	10,560	-0.18%
2020/09/11	6	37.85	0	0.00	37.50	6	10,417	0.06%
2020/09/10	17	39.24	0	0.00	39.05	17	10,243	0.17%
2020/09/09	16	38.77	15	39.06	38.65	1	9,950	0.01%
2020/09/08	3	37.55	1	39.05	37.30	2	9,448	0.02%
2020/09/07	6	41.65	5	40.82	39.30	1	9,115	0.01%
2020/09/04	17	44.71	20.7	44.39	43.10	-3.7	8,572	-0.04%
2020/09/03	3	42.28	3	43.00	43.00	0	7,056	0.00%
2020/09/02	19	38.72	16	38.62	39.10	3	6,524	0.05%
2020/09/01	11	37.19	9	37.26	36.75	2	6,229	0.03%
2020/08/31	0	0.00	1	37.75	36.90	-1	6,088	-0.02%
2020/08/27	4	36.25	1	35.35	35.25	3	5,908	0.05%
2020/08/25	14	37.74	12	37.22	36.90	2	5,790	0.03%
2020/08/21	0	0.00	1	36.30	35.95	-1	5,622	-0.02%
2020/08/20	1	35.65	1	35.90	35.45	0	5,564	0.00%
2020/08/18	0	0.00	15	40.23	39.80	-15	5,178	-0.29%
2020/08/17	4	39.41	0	0.00	39.70	4	4,976	0.08%
2020/08/14	0	0.00	1	39.90	39.50	-1	4,826	-0.02%
2020/08/13	13	38.38	1	38.50	38.10	12	4,577	0.26%
2020/08/12	2	38.33	8	37.52	38.85	-6	4,472	-0.13%
2020/08/11	10.5	37.33	18	35.91	36.75	-7.5	4,272	-0.18%
2020/08/10	20	38.85	44	39.02	38.70	-24	4,077	-0.59%
2020/08/07	10.2	38.06	31	37.55	37.25	-20.8	3,817	-0.55%
2020/08/06	29	37.40	36	37.08	36.70	-7	3,659	-0.19%
2020/08/05	6	40.82	7	41.38	40.45	-1	3,343	-0.03%
2020/08/04	10	40.07	13	41.10	41.50	-3	3,188	-0.09%
2020/08/03	27	40.52	23	40.68	39.80	4	3,011	0.13%
2020/07/31	11	39.20	7	39.53	40.60	4	2,780	0.14%
2020/07/30	0	0.00	1	40.95	40.90	-1	2,530	-0.04%
2020/07/29	12	36.97	0	0.00	37.25	12	2,414	0.50%
2020/07/28	17	33.09	6	33.10	33.90	11	2,332	0.47%
2020/07/27	1	33.30	15	33.93	33.60	-14	2,287	-0.61%
2020/07/24	9	36.03	3	36.30	35.00	6	2,246	0.27%
2020/07/23	2	35.95	0	0.00	36.30	2	2,184	0.09%
2020/07/22	15	36.13	0	0.00	35.25	15	2,137	0.70%
2020/07/21	5	36.24	0	0.00	35.60	5	2,096	0.24%
2020/07/20	1	35.40	0	0.00	35.80	1	2,049	0.05%
2020/07/17	0	0.00	5	34.56	33.30	-5	1,966	-0.25%
2020/07/16	50	37.13	27	37.14	35.95	23	1,876	1.23%
2020/07/15	8	36.38	12	36.25	37.15	-4	1,433	-0.28%
2020/07/14	16	33.69	0	0.00	33.80	16	1,150	1.39%
2020/07/13	0	0.00	10	31.05	31.55	-10	895	-1.12%
2020/07/10	10	28.50	2	27.95	28.70	8	759	1.05%
2020/07/09	3	28.15	4	28.00	28.75	-1	650	-0.15%
2020/07/08	3	26.50	1	25.40	26.50	2	413	0.48%
2020/06/10	0	0.00	2	22.60	22.60	-2	314	-0.64%
2020/06/02	0	0.00	3	21.70	22.35	-3	354	-0.85%
2020/04/20	1	19.05	0	0.00	19.20	1	381	0.26%
2020/03/10	1	20.25	0	0.00	20.50	1	513	0.19%
2020/02/24	0	0.00	15	22.70	22.55	-15	565	-2.65%
2020/02/20	0	0.00	10	22.92	22.95	-10	563	-1.77%
2020/02/14	10	22.71	0	0.00	22.65	10	553	1.81%
2020/02/04	0	0.00	15	22.80	22.80	-15	627	-2.39%
2020/01/07	1	23.35	0	0.00	23.35	1	563	0.18%
2019/12/31	12	24.22	12	23.70	23.90	0	547	0.00%
2019/12/30	30	24.09	25	24.32	24.00	5	536	0.93%
2019/12/27	16	23.55	20	23.50	23.70	-4	507	-0.79%
2019/12/26	8	24.06	0	23.90	24.05	8	468	1.70%
2019/11/21	1	21.45	0	0.00	21.35	1	271	0.37%
2019/11/06	0	0.00	2	21.80	21.75	-2	276	-0.72%
2019/11/05	8	22.35	6	22.53	22.25	2	269	0.74%
2019/10/25	1	21.50	0	0.00	21.50	1	211	0.47%
2019/08/22	0	0.00	2	21.18	21.10	-2	340	-0.59%
2019/08/06	1	20.50	0	0.00	20.70	1	480	0.21%
2019/07/19	1	21.15	0	0.00	21.10	1	784	0.13%
2019/07/18	1	21.30	0	0.00	21.10	1	793	0.13%
2019/07/17	1	21.40	0	0.00	21.20	1	796	0.13%
2019/07/16	1	21.20	0	0.00	21.35	1	802	0.12%
2019/07/12	1	21.30	0	0.00	21.15	1	819	0.12%
2019/07/08	2	24.40	0	0.00	23.95	2	904	0.22%
2019/07/03	0	0.00	2	23.43	23.70	-2	935	-0.21%
2019/07/02	2	23.60	0	0.00	23.50	2	931	0.21%
2019/06/26	1	23.20	0	0.00	23.15	1	960	0.10%
2019/06/24	1	23.30	0	0.00	23.35	1	964	0.10%
2019/06/12	1	23.20	0	0.00	23.05	1	1,014	0.10%
2019/06/11	2	23.23	0	0.00	23.25	2	1,015	0.20%
2019/05/29	0	0.00	1	23.00	23.00	-1	1,171	-0.09%
2019/05/24	0	0.00	10	23.00	23.00	-10	1,259	-0.79%
2019/05/22	11	24.35	0	0.00	23.85	11	1,249	0.88%
2019/05/17	1	24.55	0	0.00	24.00	1	1,225	0.08%
2019/05/14	1	22.45	0	0.00	23.45	1	1,189	0.08%
2019/05/09	1	23.80	0	0.00	24.00	1	1,131	0.09%
2019/05/08	1	24.80	6	24.78	24.75	-5	1,102	-0.45%
2019/05/07	9	25.94	5	26.52	25.15	4	1,090	0.37%
2019/05/06	2	25.40	0	0.00	25.35	2	1,015	0.20%
2019/04/26	1	24.45	0	0.00	24.35	1	908	0.11%
2019/04/23	1	24.40	0	0.00	24.70	1	903	0.11%
2019/04/18	1	25.10	0	0.00	24.65	1	895	0.11%
2019/04/17	1	25.50	25	25.22	25.30	-24	880	-2.73%
2019/04/16	1	25.95	0	0.00	25.70	1	857	0.12%
2019/04/15	0	0.00	2	25.30	25.55	-2	800	-0.25%
2019/04/12	25	24.73	0	0.00	24.10	25	747	3.35%
2019/03/12	0	0.00	1	24.30	23.90	-1	608	-0.16%
2019/03/06	10	25.05	10	24.50	24.50	0	607	0.00%
2019/03/05	0	0.00	9	24.67	24.70	-9	591	-1.52%
2019/03/04	0	0.00	1	24.45	24.45	-1	568	-0.18%
2019/02/26	1	23.85	1	23.80	23.50	0	549	0.00%
2019/02/15	1	22.90	0	0.00	22.70	1	537	0.19%
2018/10/11	12	19.58	31	19.50	19.50	-19	794	-2.39%
2018/09/21	2	23.90	0	0.00	23.80	2	765	0.26%
2018/09/20	5	24.50	0	0.00	23.90	5	764	0.65%
2018/09/19	10	24.60	5	24.30	24.30	5	758	0.66%
2018/09/13	2	24.00	2	24.25	24.05	0	700	0.00%
2018/09/06	1	24.30	0	0.00	24.00	1	672	0.15%
2018/09/04	2	24.58	2	24.78	24.60	0	679	0.00%
2018/09/03	0	0.00	5	24.20	23.85	-5	620	-0.81%
2018/08/31	25	24.76	0	0.00	24.25	25	602	4.15%
2018/08/30	0	0.00	5	24.10	24.50	-5	540	-0.93%
2018/08/27	20	23.98	20	24.08	23.60	0	514	0.00%
2018/08/23	15	22.70	10	23.00	22.85	5	494	1.01%
2018/08/20	1	21.95	1	22.60	22.25	0	540	0.00%
2018/08/03	0	0.00	4	22.10	22.05	-4	1,040	-0.38%
2018/07/16	1	21.20	0	0.00	21.15	1	2,240	0.04%
2018/07/12	0	0.00	6	20.75	20.75	-6	2,384	-0.25%
2018/07/09	0	0.00	3	21.27	21.20	-3	2,422	-0.12%
2018/07/06	3	21.37	0	0.00	21.25	3	2,436	0.12%
2018/07/05	1	21.50	0	0.00	20.90	1	2,505	0.04%
2018/06/28	2	21.75	0	0.00	21.60	2	2,504	0.08%
2018/06/07	6	24.15	1	24.00	24.10	5	2,563	0.20%
2018/05/15	0	0.00	1	26.30	26.85	-1	2,117	-0.05%
2018/05/14	1	26.05	16	25.65	25.85	-15	2,062	-0.73%
2018/05/11	0	0.00	5	25.12	25.45	-5	2,012	-0.25%
2018/05/10	8	25.86	2	24.98	24.85	6	1,940	0.31%
2018/05/09	2	25.40	0	0.00	25.50	2	1,802	0.11%
2018/05/08	6	25.65	0	0.00	25.50	6	1,779	0.34%
2018/05/07	1	25.20	0	0.00	25.10	1	1,741	0.06%
2018/05/03	5	27.37	2	27.00	25.40	3	1,667	0.18%
2018/05/02	2	26.10	0	0.00	26.45	2	1,487	0.13%
2018/04/30	1	26.40	0	0.00	25.75	1	1,428	0.07%
2018/04/23	1	25.70	6	25.75	25.30	-5	996	-0.50%
2018/04/20	5	24.37	1	23.30	24.95	4	862	0.46%
2018/04/19	2	23.00	0	0.00	23.70	2	739	0.27%
2018/03/22	0	0.00	0.1	22.30	22.30	-0.1	536	-0.02%
2018/03/16	0	0.00	1	23.60	23.05	-1	523	-0.19%
2018/03/15	1	23.35	0	0.00	23.30	1	509	0.20%
2018/03/13	0	0.00	1	22.45	22.25	-1	487	-0.21%
2018/03/12	1	21.55	0	0.00	22.65	1	477	0.21%
2018/03/09	0	0.00	0.1	20.65	20.60	-0.1	450	-0.02%
2018/02/06	0	0.00	3	20.30	20.05	-3	1,292	-0.23%