倉和 (6538)-永豐金-竹北券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	186.50	2.1	182.10	188.00	3.9	1,752	0.22%
2024/05/09	8	183.25	1	180.50	179.50	7	1,671	0.42%
2024/05/07	1	167.50	0	0.00	167.00	1	1,590	0.06%
2024/05/03	0	0.00	2	177.00	172.50	-2	1,559	-0.13%
2024/04/26	1	164.50	5	170.50	164.50	-4	1,454	-0.27%
2024/04/25	5	166.50	6	165.34	165.00	-1	1,430	-0.07%
2024/04/24	1	166.50	0	0.00	167.00	1	1,415	0.07%
2024/04/23	1	165.00	0	0.00	165.00	1	1,385	0.07%
2024/04/22	1	163.50	1.2	159.00	158.50	-0.2	1,363	-0.01%
2024/04/19	0.2	158.00	0	0.00	158.00	0.2	1,343	0.01%
2024/04/17	1	152.00	0	0.00	155.50	1	1,338	0.07%
2024/04/15	0	0.00	4	157.00	155.50	-4	1,328	-0.30%
2024/04/12	4	162.50	0	0.00	160.50	4	1,319	0.30%
2024/04/11	4	169.00	1	165.00	164.50	3	1,307	0.23%
2024/04/10	2	166.00	9	166.11	166.00	-7	1,305	-0.54%
2024/04/09	6	162.42	3	161.00	161.00	3	1,267	0.24%
2024/04/08	6	162.67	0	0.00	164.00	6	1,255	0.48%
2024/04/03	2	162.50	11	160.91	158.50	-9	1,240	-0.73%
2024/04/02	4	159.00	0	0.00	158.50	4	1,189	0.34%
2024/04/01	8	156.88	1	158.50	159.00	7	1,185	0.59%
2024/03/29	3	155.00	0	0.00	154.50	3	1,182	0.25%
2024/03/28	0	0.00	0	154.75	152.50	0	1,171	0.00%
2024/03/27	0	153.00	0	0.00	154.00	0	1,170	0.00%
2024/03/26	0	0.00	22	152.98	153.50	-22	1,174	-1.87%
2024/03/25	2	160.00	0	0.00	156.50	2	1,168	0.17%
2024/03/22	4	157.13	4	153.63	159.00	0	1,119	0.00%
2024/03/21	1	145.50	0	0.00	148.00	1	1,047	0.10%
2024/03/20	1	141.50	0	0.00	142.50	1	1,028	0.10%
2024/03/19	2	143.00	0	0.00	141.50	2	1,050	0.19%
2024/03/18	5	144.00	4.1	143.24	144.00	0.9	1,052	0.08%
2024/03/15	10	141.70	2	142.50	142.50	8	1,079	0.74%
2024/03/14	0.1	140.50	0	0.00	140.00	0.1	1,105	0.01%
2024/03/13	0	142.50	0	0.00	142.50	0	1,123	0.00%
2024/03/12	0	0.00	3.3	144.61	144.00	-3.3	1,181	-0.28%
2024/03/08	4	132.50	10	135.75	131.00	-6	1,378	-0.44%
2024/03/07	4.3	138.50	15	138.50	138.00	-10.7	1,366	-0.78%
2024/03/06	2	145.50	3	146.67	145.00	-1	1,370	-0.07%
2024/03/04	0	145.50	0	0.00	144.50	0	1,446	0.00%
2024/03/01	2	144.25	1	143.00	144.50	1	1,468	0.07%
2024/02/29	2	144.50	1	143.50	143.50	1	1,466	0.07%
2024/02/27	9	144.78	0	0.00	144.50	9	1,464	0.61%
2024/02/26	10	144.65	1	147.50	144.50	9	1,448	0.62%
2024/02/23	2	147.75	16	148.34	147.00	-14	1,438	-0.97%
2024/02/22	0	0.00	6	141.50	141.00	-6	1,398	-0.43%
2024/02/21	2	143.75	0	0.00	144.00	2	1,384	0.14%
2024/02/20	12	144.04	0	0.00	143.00	12	1,374	0.87%
2024/02/19	13	146.62	0	0.00	145.50	13	1,362	0.95%
2024/02/16	0	0.00	7	147.36	147.00	-7	1,351	-0.52%
2024/02/15	2	141.00	0	0.00	141.00	2	1,336	0.15%
2024/02/05	0	0.00	3	142.17	143.50	-3	1,342	-0.22%
2024/02/02	4	136.00	0	0.00	135.50	4	1,325	0.30%
2024/02/01	1	137.00	0	0.00	137.00	1	1,340	0.07%
2024/01/31	0	0.00	1	139.00	138.00	-1	1,360	-0.07%
2024/01/26	1	136.50	0	0.00	137.50	1	1,430	0.07%
2024/01/25	2	138.50	0	0.00	137.50	2	1,428	0.14%
2024/01/19	1	144.00	0	0.00	143.50	1	1,406	0.07%
2024/01/15	2	152.50	0	0.00	152.00	2	1,395	0.14%
2024/01/12	0	0.00	1	150.50	149.00	-1	1,380	-0.07%
2024/01/11	1	148.00	0	0.00	146.50	1	1,353	0.07%
2024/01/02	0.1	161.00	0	0.00	161.50	0.1	1,368	0.01%
2023/12/12	1	196.50	1	198.00	193.00	0	1,309	0.00%
2023/12/11	0	0.00	0.1	189.00	194.50	-0.1	1,282	0.00%
2023/12/08	1	193.00	2	192.00	191.00	-1	1,256	-0.08%
2023/12/07	3	193.33	2	190.75	190.50	1	1,244	0.08%
2023/12/06	5	188.90	5	190.30	191.50	0	1,188	0.00%
2023/12/05	1	185.00	1	183.00	183.00	0	1,088	0.00%
2023/12/04	1	173.00	21	172.90	170.00	-20	973	-2.06%
2023/12/01	0	0.00	3	170.50	170.50	-3	979	-0.31%
2023/11/30	20	170.75	0	0.00	169.50	20	1,061	1.88%
2023/11/29	3	162.67	1	162.50	163.50	2	999	0.20%
2023/11/28	1	156.50	2	157.50	159.00	-1	978	-0.10%
2023/11/15	0	0.00	1	157.00	156.50	-1	1,285	-0.08%
2023/11/13	1	153.00	1	155.50	156.00	0	1,444	0.00%
2023/11/09	1	151.50	1	152.00	152.50	0	1,487	0.00%
2023/11/07	1	147.00	1	148.00	148.00	0	1,573	0.00%
2023/10/17	1	141.50	0	0.00	141.00	1	2,090	0.05%
2023/10/05	1	163.50	0	0.00	158.00	1	2,048	0.05%
2023/09/26	0	0.00	1	157.50	158.50	-1	2,399	-0.04%
2023/09/25	1	159.50	1	159.00	159.00	0	2,399	0.00%
2023/09/22	0	0.00	1	154.50	154.50	-1	2,393	-0.04%
2023/09/20	0	0.00	1	164.00	163.00	-1	2,373	-0.04%
2023/09/05	3	185.50	2	191.25	180.50	1	2,282	0.04%
2023/08/30	3	177.33	4	178.25	177.50	-1	2,143	-0.05%
2023/08/29	5	179.70	6	181.08	182.50	-1	2,107	-0.05%
2023/08/28	2	173.50	2	175.75	177.00	0	2,075	0.00%
2023/08/25	9	177.50	8	177.50	171.00	1	2,050	0.05%
2023/08/24	0	0.00	2	176.50	175.50	-2	1,957	-0.10%
2023/08/23	2	173.50	1	166.50	173.50	1	1,929	0.05%
2023/08/22	3	162.67	3	163.83	162.00	0	1,885	0.00%
2023/08/21	3	170.50	1	171.50	170.00	2	1,854	0.11%
2023/08/18	2	168.75	3	171.17	168.00	-1	1,817	-0.06%
2023/08/17	0	0.00	1	165.50	167.00	-1	1,714	-0.06%
2023/08/15	4	156.00	3	155.33	162.50	1	1,620	0.06%
2023/08/14	2	160.25	1	161.50	161.50	1	1,586	0.06%
2023/08/11	1	152.00	1	147.50	155.50	0	1,501	0.00%
2023/08/10	0	0.00	1	147.50	141.50	-1	1,472	-0.07%
2023/08/08	2	146.50	0	0.00	146.50	2	1,498	0.13%
2023/08/07	0	0.00	1	154.00	143.50	-1	1,519	-0.07%
2023/08/04	6	159.58	5	162.40	158.00	1	1,498	0.07%
2023/08/02	1	164.00	0	0.00	164.00	1	1,499	0.07%
2023/08/01	1	160.00	0	0.00	155.50	1	1,477	0.07%
2023/07/31	1	149.50	1	149.00	152.00	0	1,395	0.00%
2023/07/28	2	153.25	1	160.00	150.50	1	1,372	0.07%
2023/07/27	3	151.17	4	151.63	152.50	-1	1,344	-0.07%
2023/07/26	5	151.50	4	149.75	139.00	1	1,317	0.08%
2023/07/20	0	0.00	3	139.33	140.00	-3	1,246	-0.24%
2023/07/13	1	148.00	0	0.00	154.00	1	1,357	0.07%
2023/07/12	0	0.00	1	149.50	148.50	-1	1,367	-0.07%
2023/07/11	2	147.00	2	149.75	149.00	0	1,384	0.00%
2023/07/10	2	146.00	2	146.75	147.00	0	1,400	0.00%
2023/07/07	3	141.50	5	138.10	143.00	-2	1,369	-0.15%
2023/07/06	3	135.50	2	135.75	137.50	1	1,268	0.08%
2023/07/05	2	124.25	3	125.00	125.00	-1	1,208	-0.08%
2023/07/04	0	0.00	1	115.00	114.00	-1	1,201	-0.08%
2023/06/16	1	107.00	0	0.00	105.50	1	1,155	0.09%
2023/06/14	0	0.00	1	102.50	103.00	-1	1,142	-0.09%
2023/06/12	0	0.00	1	102.00	101.50	-1	1,136	-0.09%
2023/06/08	1	102.50	0	0.00	100.00	1	1,133	0.09%
2023/06/07	0	0.00	1	104.00	104.00	-1	1,128	-0.09%
2023/06/06	1	103.50	0	0.00	103.00	1	1,125	0.09%
2023/06/05	0	0.00	1	108.00	105.00	-1	1,125	-0.09%
2023/06/02	1	105.00	0	103.00	104.00	1	1,116	0.09%
2023/06/01	1	104.00	0	0.00	104.00	1	1,117	0.09%
2023/05/29	0.1	107.50	0	0.00	108.00	0.1	1,103	0.01%
2023/05/18	1	112.00	1	115.00	109.50	0	1,069	0.00%
2023/05/17	1	111.00	0	0.00	110.50	1	1,047	0.10%
2023/05/16	1	107.50	1	110.00	110.00	0	1,038	0.00%
2023/05/15	1	109.00	3	107.67	106.50	-2	1,027	-0.19%
2023/05/12	0	0.00	1	101.00	105.00	-1	1,006	-0.10%
2023/05/11	1	112.50	0	0.00	104.00	1	988	0.10%
2023/05/09	4	120.13	1	122.00	115.50	3	947	0.32%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/05	1	110.50	0	0.00	109.00	1	803	0.12%
2023/05/03	1	114.50	2	115.00	113.00	-1	766	-0.13%
2023/04/24	1	105.00	1	106.50	105.50	0	627	0.00%
2023/04/21	1	111.00	1	109.00	105.00	0	611	0.00%
2023/04/20	1	110.50	1	109.01	108.00	0	565	0.00%
2023/04/19	1	113.50	1	114.50	114.00	0	540	0.00%
2023/04/18	0	112.50	0	0.00	111.00	0	499	0.00%
2023/04/17	1	112.50	3	110.67	109.00	-2	465	-0.43%
2023/04/14	2	110.00	2	111.00	111.00	0	442	0.00%
2023/04/13	3	109.83	1	108.00	108.00	2	411	0.49%
2023/04/12	0	0.00	1	107.50	107.50	-1	340	-0.29%
2023/04/10	2	98.15	1	97.30	97.30	1	277	0.36%
2023/04/07	1	96.80	0	0.00	96.90	1	217	0.46%
2023/04/06	0	87.90	0	0.00	88.10	0	171	0.00%
2023/03/20	0	0.00	1	83.20	83.20	-1	157	-0.64%
2023/02/14	2	82.60	1	82.20	82.60	1	151	0.66%
2023/02/13	0	0.00	1	80.20	82.40	-1	150	-0.67%
2023/02/08	3	81.50	3	81.27	80.50	0	133	0.00%
2023/02/06	0	0.00	1	75.40	75.20	-1	112	-0.89%
2023/02/02	1	74.50	0	0.00	74.30	1	103	0.97%
2022/12/09	0	0.00	5	77.26	76.20	-5	126	-3.97%
2022/12/08	1	73.70	0	0.00	72.40	1	114	0.87%
2022/12/07	1	72.60	0	0.00	72.10	1	117	0.85%
2022/12/05	1	74.50	0	0.00	74.30	1	124	0.80%
2022/11/10	2	69.20	0	0.00	69.10	2	195	1.02%
2022/10/24	1	65.40	0	0.00	65.00	1	222	0.45%
2022/10/21	1	64.30	0	0.00	63.50	1	222	0.45%
2022/09/30	0	0.00	2	71.00	70.60	-2	228	-0.88%
2022/09/28	1	68.50	0	0.00	68.10	1	234	0.43%
2022/09/27	1	71.60	0	0.00	72.10	1	235	0.42%
2022/09/20	0	0.00	1	80.30	81.00	-1	240	-0.42%
2022/09/12	0	0.00	2	83.85	84.10	-2	249	-0.80%
2022/09/02	1	89.90	1	90.40	88.80	0	248	0.00%
2022/08/30	1	82.90	1	83.40	87.60	0	207	0.00%
2022/08/29	1	79.70	1	79.60	79.70	0	202	0.00%
2022/08/16	1	79.10	0	0.00	76.50	1	264	0.38%
2022/08/04	0	0.00	1	67.40	67.30	-1	402	-0.25%
2022/08/02	1	71.10	0	0.00	71.00	1	418	0.24%
2022/07/13	0	0.00	2	69.30	68.60	-2	461	-0.43%
2022/07/12	2	67.85	0	0.00	67.60	2	462	0.43%
2022/07/08	1	71.50	1	72.80	71.80	0	460	0.00%
2022/07/06	0	0.00	2	73.10	68.80	-2	459	-0.44%
2022/07/05	0	0.00	1	70.30	70.20	-1	456	-0.22%
2022/07/04	1	68.10	0	0.00	69.00	1	453	0.22%
2022/07/01	0	0.00	1	68.00	67.90	-1	453	-0.22%
2022/06/28	1	73.20	0	0.00	73.00	1	455	0.22%
2022/06/22	1	73.40	1	72.50	72.50	0	449	0.00%
2022/06/21	0	0.00	1	74.90	75.20	-1	442	-0.23%
2022/06/20	2	76.60	1	74.50	73.90	1	441	0.23%
2022/06/17	1	77.20	0	0.00	77.00	1	441	0.23%
2022/06/15	1	81.90	0	0.00	81.80	1	438	0.23%
2022/06/14	1	81.80	0	0.00	81.80	1	443	0.23%
2022/06/07	2	88.40	2	87.10	86.90	0	440	0.00%
2022/06/06	2	90.60	2	91.00	88.30	0	444	0.00%
2022/06/02	1	91.00	1	90.40	89.50	0	433	0.00%
2022/05/30	1	86.00	2	85.75	87.60	-1	433	-0.23%
2022/05/26	4	85.30	3	84.20	83.50	1	428	0.23%
2022/05/25	4	84.00	4	84.70	84.90	0	427	0.00%
2022/05/23	2	86.45	2	87.40	85.30	0	431	0.00%
2022/05/20	2	87.90	2	87.40	86.80	0	443	0.00%
2022/05/18	1	94.40	4	92.83	91.80	-3	424	-0.71%
2022/05/17	1	91.60	1	93.00	92.70	0	433	0.00%
2022/05/16	7	93.51	7	94.06	93.80	0	420	0.00%
2022/05/13	7	87.46	7	85.31	89.50	0	373	0.00%
2022/05/12	2	83.20	2	84.10	82.00	0	365	0.00%
2022/05/11	2	83.55	2	84.15	83.70	0	365	0.00%
2022/05/10	0	0.00	1	80.30	83.50	-1	360	-0.28%
2022/04/29	1	71.50	1	71.40	71.80	0	361	0.00%
2022/04/21	0	0.00	0	79.00	79.10	0	514	0.00%
2022/04/20	0	79.50	0	0.00	79.80	0	611	0.00%
2022/04/07	2	80.45	0	0.00	79.50	2	727	0.28%
2022/04/06	1	82.80	0	0.00	82.80	1	760	0.13%
2022/03/31	1	85.00	0	0.00	85.10	1	860	0.12%
2022/03/25	1	87.80	0	0.00	86.80	1	931	0.11%
2022/02/24	0	0.00	1	90.00	90.10	-1	925	-0.11%
2022/02/18	1	100.50	0	0.00	100.00	1	887	0.11%
2022/01/19	1	101.00	0	0.00	101.50	1	786	0.13%
2022/01/18	0	0.00	1	100.50	101.50	-1	777	-0.13%
2022/01/14	3	99.43	3	101.17	107.00	0	708	0.00%
2022/01/13	2	102.75	2	103.00	101.50	0	647	0.00%
2022/01/11	1	99.50	0	0.00	99.00	1	540	0.18%
2022/01/04	0	0.00	2	97.20	96.00	-2	485	-0.41%
2022/01/03	3	100.93	1	101.00	99.10	2	476	0.42%
2021/12/29	2	97.60	3	98.50	98.30	-1	454	-0.22%
2021/12/24	2	87.70	2	91.85	94.90	0	388	0.00%
2021/12/09	1	78.60	4	79.78	82.70	-3	283	-1.06%
2021/10/29	0	0.00	1	78.60	76.60	-1	290	-0.34%
2021/10/28	4	77.68	0	0.00	77.70	4	319	1.25%
2021/10/18	0	0.00	2	71.90	71.70	-2	497	-0.40%
2021/10/08	1	74.80	2	74.20	74.50	-1	500	-0.20%
2021/10/07	2	72.30	1	72.40	73.40	1	499	0.20%
2021/10/05	1	75.60	1	75.50	75.20	0	496	0.00%
2021/10/04	3	84.00	6	80.65	80.30	-3	487	-0.62%
2021/10/01	4	88.20	0	0.00	89.10	4	455	0.88%
2021/08/12	0	0.00	1	100.00	99.00	-1	457	-0.22%
2021/08/03	0	0.00	1	113.00	110.00	-1	524	-0.19%
2021/07/30	1	127.00	0	0.00	127.00	1	486	0.21%
2021/07/29	1	130.50	1	129.50	132.00	0	472	0.00%
2021/07/28	1	117.50	0	0.00	120.50	1	420	0.24%
2021/06/01	0	0.00	2	115.50	117.50	-2	527	-0.38%
2021/05/24	0	0.00	1	117.00	116.00	-1	553	-0.18%
2021/05/20	1	111.00	0	0.00	111.00	1	568	0.18%
2021/05/19	1	114.00	1	110.00	109.00	0	575	0.00%
2021/05/13	0	0.00	0.5	112.50	113.50	-0.5	546	-0.08%
2021/05/12	0	0.00	9	106.44	107.50	-9	542	-1.66%
2021/04/22	0	0.00	1	156.50	156.00	-1	589	-0.17%
2021/04/20	1	164.50	1	160.50	161.00	0	621	0.00%
2021/04/08	2	177.50	1	178.00	176.00	1	630	0.16%
2021/03/31	0	0.00	2	164.50	162.50	-2	580	-0.34%
2021/03/30	2	163.00	0	0.00	163.50	2	588	0.34%
2021/03/16	0	0.00	2	161.00	159.50	-2	644	-0.31%
2021/03/15	0	0.00	2	162.00	161.00	-2	655	-0.31%
2021/03/11	4	155.25	0	0.00	154.50	4	675	0.59%
2021/03/10	1	151.50	2	152.00	154.50	-1	683	-0.15%
2021/03/03	0	0.00	1	158.50	162.50	-1	735	-0.14%
2021/02/23	1	173.00	0	0.00	172.50	1	1,010	0.10%
2021/01/28	1	162.50	4	161.63	161.50	-3	1,325	-0.23%
2021/01/22	1	169.50	0	0.00	169.00	1	1,427	0.07%
2021/01/21	0	0.00	1	164.50	165.00	-1	1,427	-0.07%
2021/01/20	0	0.00	1	168.00	167.50	-1	1,447	-0.07%
2021/01/19	0	0.00	3	175.83	175.00	-3	1,441	-0.21%
2021/01/18	0	0.00	4	169.75	172.00	-4	1,421	-0.28%
2021/01/15	1	160.50	1	161.00	160.00	0	1,396	0.00%
2021/01/14	1	164.00	0	0.00	164.00	1	1,390	0.07%
2021/01/13	0	0.00	6	170.50	170.50	-6	1,379	-0.43%
2021/01/11	2	180.00	1	180.00	179.50	1	1,398	0.07%
2021/01/07	4	183.50	7	186.14	183.50	-3	1,475	-0.20%
2021/01/05	3	182.67	1	183.00	182.50	2	1,504	0.13%
2021/01/04	2	182.00	0	0.00	185.50	2	1,535	0.13%
2020/12/30	1	186.50	1	183.00	183.50	0	1,655	0.00%
2020/12/24	0	0.00	1	187.50	184.50	-1	1,812	-0.06%
2020/12/22	0	0.00	2	181.00	178.50	-2	1,878	-0.11%
2020/12/21	0	0.00	1	185.50	180.00	-1	1,912	-0.05%
2020/12/17	1	192.50	1	189.00	187.00	0	1,975	0.00%
2020/12/10	1	193.00	1	191.00	190.00	0	2,191	0.00%
2020/12/09	3	192.83	1	193.00	192.50	2	2,233	0.09%
2020/12/08	2	194.00	0	0.00	195.00	2	2,271	0.09%
2020/12/04	0	0.00	1	206.50	199.00	-1	2,336	-0.04%
2020/12/02	2	206.00	0	0.00	205.00	2	2,436	0.08%
2020/11/30	3	211.67	1	211.00	207.50	2	2,717	0.07%
2020/11/27	2	210.00	1	210.50	211.50	1	2,799	0.04%
2020/11/26	1	209.00	0	0.00	208.00	1	2,833	0.04%
2020/11/25	6	208.00	0	0.00	207.50	6	2,865	0.21%
2020/11/24	4	212.88	2	213.00	212.00	2	2,947	0.07%
2020/11/23	6	220.67	6	219.00	219.00	0	2,974	0.00%
2020/11/20	2	203.00	8	210.13	210.50	-6	2,945	-0.20%
2020/11/18	1	193.50	1	190.00	191.00	0	2,961	0.00%
2020/11/17	1	196.00	0	0.00	191.50	1	3,095	0.03%
2020/11/12	1	196.00	0	0.00	192.00	1	3,290	0.03%
2020/11/11	2	189.50	2	191.00	191.00	0	3,345	0.00%
2020/11/10	1	197.50	8	195.19	193.50	-7	3,354	-0.21%
2020/11/09	3	201.17	1	204.00	204.50	2	3,316	0.06%
2020/11/06	2	189.50	0	0.00	186.00	2	3,256	0.06%
2020/11/05	0	0.00	1	190.50	190.00	-1	3,250	-0.03%
2020/11/04	5	186.70	2	187.50	186.00	3	3,211	0.09%
2020/11/03	1	190.50	0	0.00	187.50	1	3,187	0.03%
2020/11/02	0	0.00	1	196.00	187.00	-1	3,183	-0.03%
2020/10/30	1	199.00	0	0.00	199.00	1	3,156	0.03%
2020/10/28	0	0.00	1	212.00	208.00	-1	3,181	-0.03%
2020/10/27	1	207.00	0	0.00	207.50	1	3,162	0.03%
2020/10/23	0	0.00	3	211.33	211.50	-3	3,214	-0.09%
2020/10/19	1	207.50	1	212.00	214.50	0	3,344	0.00%
2020/10/16	0	0.00	5	214.70	206.00	-5	3,322	-0.15%
2020/10/15	1	225.00	0	0.00	216.00	1	3,296	0.03%
2020/10/14	2	229.00	1	229.50	228.00	1	3,260	0.03%
2020/10/12	5	233.00	1	232.00	231.00	4	3,243	0.12%
2020/10/08	0	0.00	2	242.25	236.50	-2	3,253	-0.06%
2020/10/07	4	239.75	0	0.00	238.00	4	3,226	0.12%
2020/10/06	1	228.50	4	230.38	228.50	-3	3,157	-0.10%
2020/10/05	2	232.50	0	0.00	232.50	2	3,182	0.06%
2020/09/30	2	233.75	1	235.00	237.00	1	3,170	0.03%
2020/09/29	1	235.50	5	227.80	232.00	-4	3,146	-0.13%
2020/09/28	2	237.00	1	241.00	233.00	1	3,129	0.03%
2020/09/25	23	238.35	11	235.82	234.00	12	3,125	0.38%
2020/09/24	9	254.22	3	253.50	248.50	6	3,075	0.20%
2020/09/23	1	257.50	2	254.75	265.00	-1	3,067	-0.03%
2020/09/22	1.1	250.89	6	253.17	250.00	-4.9	3,079	-0.16%
2020/09/21	1	265.50	2	260.50	259.00	-1	3,092	-0.03%
2020/09/18	0	0.00	4.4	262.43	265.00	-4.4	3,080	-0.14%
2020/09/17	3.3	264.03	1	268.50	260.50	2.3	3,065	0.08%
2020/09/16	1.1	265.24	14	263.68	264.50	-12.9	3,037	-0.43%
2020/09/15	6	261.83	15	262.60	258.50	-9	2,995	-0.30%
2020/09/14	7	248.36	3	253.00	252.00	4	2,930	0.14%
2020/09/11	12	251.58	19	254.74	255.00	-7	2,892	-0.24%
2020/09/10	1	270.50	2	269.00	263.50	-1	2,858	-0.03%
2020/09/09	1	272.00	1	274.00	268.00	0	2,827	0.00%
2020/09/08	2	258.25	4	261.00	274.50	-2	2,803	-0.07%
2020/09/07	3	279.00	2	271.50	268.50	1	2,768	0.04%
2020/09/04	6	288.33	0	0.00	275.00	6	2,759	0.22%
2020/09/03	9.1	285.04	9	281.22	280.00	0.1	2,667	0.00%
2020/09/02	4	254.63	6	253.58	266.00	-2	2,568	-0.08%
2020/09/01	11	243.59	0	0.00	242.00	11	2,509	0.44%
2020/08/31	0	0.00	3.1	255.88	248.00	-3.1	2,518	-0.12%
2020/08/28	7	253.07	0	0.00	245.50	7	2,490	0.28%
2020/08/27	1	243.50	7	238.64	245.00	-6	2,412	-0.25%
2020/08/26	7.1	279.34	1	283.00	276.50	6.1	2,385	0.26%
2020/08/25	1	274.00	3	273.83	277.50	-2	2,398	-0.08%
2020/08/24	3	279.33	2	277.25	275.00	1	2,374	0.04%
2020/08/21	18	253.92	38	254.21	262.00	-20	2,330	-0.86%
2020/08/20	5	239.50	12	236.63	241.00	-7	2,298	-0.30%
2020/08/19	2	234.50	10	238.05	238.50	-8	2,348	-0.34%
2020/08/18	1	233.50	6	230.33	230.00	-5	2,321	-0.22%
2020/08/17	3	215.50	3	220.33	228.00	0	2,318	0.00%
2020/08/14	5	200.30	3	199.00	207.50	2	2,311	0.09%
2020/08/13	1	193.50	3	195.83	193.50	-2	2,436	-0.08%
2020/08/12	5	210.00	0	0.00	208.00	5	2,532	0.20%
2020/08/11	0	0.00	1	215.00	208.00	-1	2,577	-0.04%
2020/08/10	5	211.60	6	210.17	212.00	-1	2,621	-0.04%
2020/08/07	0	0.00	1	205.50	204.50	-1	2,688	-0.04%
2020/08/06	2	208.50	2	207.00	209.00	0	2,782	0.00%
2020/08/05	2	203.50	0	0.00	202.50	2	2,822	0.07%
2020/08/03	1	207.50	1	210.00	206.00	0	3,119	0.00%
2020/07/31	1	196.50	0	0.00	201.00	1	3,113	0.03%
2020/07/30	1	194.00	1	197.00	198.50	0	3,122	0.00%
2020/07/29	6	199.83	2	192.00	200.00	4	3,116	0.13%
2020/07/27	2	202.25	1	195.50	195.00	1	3,088	0.03%
2020/07/24	2	221.50	3	213.50	208.50	-1	3,100	-0.03%
2020/07/23	3	231.50	2	237.00	231.50	1	3,065	0.03%
2020/07/21	2	234.00	0	0.00	233.50	2	3,135	0.06%
2020/07/16	2	236.00	0	0.00	235.50	2	3,167	0.06%
2020/07/15	4	241.63	7	236.79	237.50	-3	3,168	-0.09%
2020/07/10	15	241.20	12	247.00	233.00	3	3,247	0.09%
2020/07/09	5	233.50	0	0.00	233.00	5	3,262	0.15%
2020/07/08	7	240.14	2	240.50	238.00	5	3,280	0.15%
2020/07/07	3	241.00	2	241.75	237.00	1	3,301	0.03%
2020/07/03	2	252.50	0	0.00	252.50	2	3,414	0.06%
2020/07/02	1	259.50	1	256.00	254.00	0	3,448	0.00%
2020/07/01	2	259.00	1	257.50	250.00	1	3,442	0.03%
2020/06/29	0	0.00	1	234.00	231.00	-1	3,452	-0.03%
2020/06/19	0	0.00	2	257.00	257.00	-2	3,583	-0.06%
2020/06/17	1	256.50	0	0.00	255.00	1	3,604	0.03%
2020/06/16	1	257.50	4	257.50	256.50	-3	3,622	-0.08%
2020/06/15	6	255.42	2	254.75	253.50	4	3,633	0.11%
2020/06/12	1	247.50	1	263.00	263.00	0	3,621	0.00%
2020/06/11	4	262.25	1	274.00	256.50	3	3,605	0.08%
2020/06/10	4	275.50	0	0.00	273.50	4	3,566	0.11%
2020/06/09	2	280.75	1	283.50	283.50	1	3,528	0.03%
2020/06/08	0	0.00	5	279.00	275.50	-5	3,475	-0.14%
2020/06/05	1	280.50	1	277.00	273.00	0	3,436	0.00%
2020/06/03	1	267.50	3	271.17	269.50	-2	3,371	-0.06%
2020/06/01	15	275.07	5	277.30	268.50	10	3,316	0.30%
2020/05/29	5	279.40	1	284.50	284.50	4	3,290	0.12%
2020/05/27	5	299.20	7	297.50	290.00	-2	3,353	-0.06%
2020/05/26	12	291.58	16	294.38	299.00	-4	3,304	-0.12%
2020/05/25	2	269.50	3	272.50	272.00	-1	3,244	-0.03%
2020/05/22	12	274.88	7	281.07	266.50	5	3,286	0.15%
2020/05/21	4	284.13	7	287.86	281.00	-3	3,287	-0.09%
2020/05/20	19	286.53	17	284.59	288.00	2	3,229	0.06%
2020/05/19	9	271.67	3	266.67	278.00	6	3,101	0.19%
2020/05/18	0	0.00	3	259.83	254.50	-3	3,006	-0.10%
2020/05/15	4	254.50	3	255.17	254.50	1	2,963	0.03%
2020/05/14	11	266.64	0	0.00	252.00	11	2,910	0.38%
2020/05/13	6	261.67	5	259.70	264.00	1	2,866	0.03%
2020/05/12	2	250.00	8	247.44	247.00	-6	2,822	-0.21%
2020/05/11	8	254.56	19	264.74	241.00	-11	2,830	-0.39%
2020/05/08	8	239.13	12	241.08	250.50	-4	2,673	-0.15%
2020/05/05	2	230.00	5	235.80	230.00	-3	2,579	-0.12%
2020/05/04	8	230.63	4	231.25	231.00	4	2,588	0.15%
2020/04/30	10	238.05	0	0.00	238.00	10	2,600	0.38%
2020/04/29	3	236.83	22	239.23	235.00	-19	2,586	-0.73%
2020/04/28	1	227.50	0	0.00	227.00	1	2,532	0.04%
2020/04/27	11	230.50	2	228.50	229.00	9	2,513	0.36%
2020/04/24	7	239.07	11	245.27	237.00	-4	2,474	-0.16%
2020/04/23	3	242.50	22	240.86	240.50	-19	2,450	-0.78%
2020/04/22	4	224.00	0	0.00	231.00	4	2,411	0.17%
2020/04/21	23	231.96	0	0.00	230.00	23	2,395	0.96%
2020/04/20	1	242.50	2	248.00	242.50	-1	2,382	-0.04%
2020/04/17	7	250.43	9	258.72	244.50	-2	2,374	-0.08%
2020/04/16	0	0.00	1	254.00	254.00	-1	2,339	-0.04%
2020/04/15	3	241.83	1	244.50	245.50	2	2,334	0.09%
2020/04/14	2	243.75	3	247.83	245.50	-1	2,304	-0.04%
2020/04/13	11	243.09	2	247.50	235.50	9	2,249	0.40%
2020/04/09	2	267.00	1	267.50	254.00	1	2,201	0.05%
2020/04/08	4	259.75	0	0.00	262.00	4	2,170	0.18%
2020/04/07	1	240.00	2	236.00	244.00	-1	2,111	-0.05%
2020/04/06	1	223.00	0	0.00	222.00	1	2,084	0.05%
2020/04/01	1	215.00	1	219.50	220.00	0	2,079	0.00%
2020/03/27	2	257.00	2	263.50	252.00	0	1,970	0.00%
2020/03/26	1	242.00	2	246.00	243.50	-1	1,923	-0.05%
2020/03/20	0	0.00	1	235.00	234.50	-1	1,976	-0.05%
2020/03/19	2	221.50	0	0.00	220.50	2	1,983	0.10%
2020/03/18	4	247.00	0	0.00	245.00	4	2,089	0.19%
2020/03/17	1	232.00	2	232.00	238.00	-1	2,182	-0.05%
2020/03/13	0	0.00	4	259.00	286.00	-4	2,222	-0.18%
2020/03/09	6	327.50	0	0.00	321.00	6	2,276	0.26%
2020/03/04	0	0.00	1	332.00	331.00	-1	2,406	-0.04%
2020/03/02	0	0.00	1	299.00	321.00	-1	2,358	-0.04%
2020/02/27	1	284.00	7	289.93	292.00	-6	2,343	-0.26%
2020/02/26	3	286.50	4	283.75	293.00	-1	2,386	-0.04%
2020/02/25	3	276.67	2	274.25	278.50	1	2,436	0.04%
2020/02/24	6	250.25	1	255.50	263.00	5	2,452	0.20%
2020/02/21	1	241.00	0	0.00	239.50	1	2,478	0.04%
2020/02/20	1	245.00	0	0.00	241.00	1	2,532	0.04%
2020/02/14	0	0.00	1	236.50	243.00	-1	2,753	-0.04%
2020/02/13	1	234.00	0	0.00	243.00	1	2,783	0.04%
2020/02/12	1	230.50	2	230.00	230.50	-1	2,751	-0.04%
2020/02/11	2	213.50	1	215.00	218.50	1	2,717	0.04%
2020/02/07	0	0.00	1	196.00	195.50	-1	2,686	-0.04%
2020/02/04	1	200.00	0.3	201.00	199.00	0.7	2,720	0.02%
2020/01/13	0	0.00	1	222.00	220.50	-1	2,870	-0.03%
2020/01/10	3	216.50	0	0.00	221.50	3	2,880	0.10%
2020/01/09	0	0.00	3	222.17	225.00	-3	2,894	-0.10%
2020/01/06	0	0.00	1	212.00	211.00	-1	2,932	-0.03%
2020/01/03	1	219.00	0	0.00	210.50	1	2,935	0.03%
2020/01/02	2	217.50	2	215.50	217.50	0	2,921	0.00%
2019/12/31	1	209.50	1	212.00	207.50	0	2,924	0.00%
2019/12/13	7	210.21	6	208.67	209.50	1	2,630	0.04%
2019/12/03	3	181.00	4	182.63	175.50	-1	2,390	-0.04%
2019/12/02	14	179.04	14	176.89	181.00	0	2,359	0.00%
2019/11/28	7.3	190.68	7	192.00	190.00	0.3	2,241	0.01%
2019/11/27	8	196.00	9	196.78	188.00	-1	2,214	-0.05%
2019/11/26	18	187.78	18	190.61	191.00	0	2,156	0.00%
2019/11/25	22	191.25	21	189.60	193.50	1	2,118	0.05%
2019/11/22	0	185.00	0	0.00	182.00	0	2,032	0.00%
2019/11/21	5	160.00	7	161.14	173.00	-2	1,919	-0.10%
2019/11/20	8	166.00	8	160.00	157.50	0	1,859	0.00%
2019/11/19	16	177.41	16	178.91	175.00	0	1,786	0.00%
2019/11/18	2	173.25	2	175.00	171.00	0	1,720	0.00%
2019/11/15	0	0.00	1	181.00	181.50	-1	1,683	-0.06%
2019/11/14	1	160.00	1	163.00	171.00	0	1,578	0.00%
2019/11/13	0	0.00	3	156.00	155.50	-3	1,444	-0.21%
2019/11/12	1	150.00	3	149.33	146.00	-2	1,395	-0.14%
2019/11/07	6	134.67	0	0.00	135.00	6	1,266	0.47%
2019/11/05	3	134.50	4	138.75	137.00	-1	1,226	-0.08%
2019/11/04	1	128.50	0	0.00	128.50	1	1,151	0.09%
2019/11/01	2	128.00	0	0.00	127.50	2	1,144	0.17%
2019/10/31	1	125.00	0	0.00	123.50	1	1,126	0.09%
2019/10/25	0	0.00	14	129.46	125.00	-14	1,052	-1.33%
2019/10/24	0	0.00	1	123.50	130.00	-1	1,022	-0.10%
2019/10/23	1	120.50	0	0.00	119.00	1	986	0.10%
2019/10/22	5	112.50	0	0.00	119.00	5	927	0.54%
2019/10/14	2	99.10	0	0.00	99.50	2	690	0.29%
2019/10/08	6	96.60	0	0.00	94.50	6	646	0.93%
2019/10/07	4	93.90	0	0.00	95.50	4	632	0.63%
2019/09/16	0	0.00	1	90.00	90.40	-1	460	-0.22%
2019/08/30	0	0.00	1	81.20	78.20	-1	325	-0.31%
2019/05/10	0	0.00	2	75.30	75.00	-2	350	-0.57%
2019/05/03	1	78.70	0	0.00	79.70	1	308	0.32%
2019/04/26	0	0.00	1	81.00	81.80	-1	258	-0.39%
2019/04/25	2	90.15	0	0.00	88.80	2	247	0.81%
2019/04/23	0	0.00	5	75.04	76.40	-5	177	-2.82%
2019/04/22	1	74.00	0	0.00	74.30	1	166	0.60%
2019/04/19	5	73.70	0	0.00	74.30	5	162	3.08%