羅麗芬-KY (6666)-永豐金-竹北券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
15張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	68.40	67.50	-1	45	-2.18%
2024/05/06	1	67.50	0	0.00	68.30	1	45	2.20%
2023/07/06	0	0.00	2	82.75	82.30	-2	159	-1.25%
2023/07/03	0	0.00	3	83.20	83.20	-3	167	-1.79%
2023/04/18	0	0.00	5	88.50	88.50	-5	373	-1.34%
2023/03/14	1	81.70	0	0.00	80.00	1	698	0.14%
2023/03/10	1	84.50	0	84.40	82.60	1	712	0.14%
2023/03/08	3	92.53	0	93.70	90.50	3	699	0.43%
2023/02/24	0	97.70	0	0.00	93.70	0	679	0.00%
2023/02/23	1	100.50	0	0.00	97.80	1	668	0.15%
2023/02/22	1	98.20	1	99.20	99.20	0	631	0.00%
2023/02/20	1	89.50	1	87.70	88.70	0	600	0.00%
2023/02/07	0	0.00	4	84.50	84.50	-4	570	-0.70%
2023/02/06	1	85.60	1	85.40	85.20	0	569	0.00%
2023/02/03	1	85.80	1	85.50	84.40	0	569	0.00%
2023/02/02	2	83.95	0	0.00	83.90	2	575	0.35%
2023/02/01	0	0.00	1	84.50	82.40	-1	590	-0.17%
2023/01/31	1	82.70	0	0.00	83.30	1	599	0.17%
2023/01/30	2	79.90	0	0.00	80.10	2	628	0.32%
2023/01/16	1	77.60	0	0.00	77.20	1	688	0.15%
2023/01/05	1	80.70	1	80.40	79.60	0	810	0.00%
2022/12/28	2	90.05	2	87.85	85.50	0	787	0.00%
2022/12/27	1	82.70	1	85.10	85.10	0	717	0.00%
2022/12/26	0	0.00	1	77.40	77.40	-1	712	-0.14%
2022/12/23	2	79.40	0	0.00	79.00	2	717	0.28%
2022/12/19	0	0.00	2	83.00	82.00	-2	722	-0.28%
2022/12/15	2	81.90	0	0.00	82.50	2	711	0.28%
2022/12/09	0	0.00	4	89.60	90.10	-4	674	-0.59%
2022/12/08	4	87.50	0	0.00	88.00	4	652	0.61%
2022/12/07	3	89.40	1	85.10	86.70	2	608	0.33%
2022/11/22	0	0.00	20	68.44	70.10	-20	520	-3.84%
2022/11/10	3	75.50	0	0.00	75.20	3	506	0.59%
2022/11/03	2	75.60	0	0.00	75.90	2	483	0.41%
2022/10/31	2	77.90	2	80.60	76.90	0	468	0.00%
2022/10/28	5	76.20	0	0.00	76.70	5	455	1.10%
2022/10/27	4	78.75	0	0.00	77.90	4	433	0.92%
2022/10/26	2	82.40	2	81.20	80.30	0	417	0.00%
2022/10/25	8	83.16	2	81.05	79.00	6	380	1.58%
2022/10/24	2	78.80	4	81.00	82.50	-2	332	-0.60%
2022/10/21	2	81.00	0	0.00	75.00	2	313	0.64%
2022/10/05	0	0.00	4	72.80	71.70	-4	159	-2.50%
2022/10/04	4	72.15	2	73.80	69.30	2	153	1.31%
2022/10/03	4	72.05	2	73.10	71.00	2	147	1.36%
2022/09/05	0	0.00	1	74.00	75.90	-1	82	-1.21%
2022/08/31	1	78.00	1	82.00	78.80	0	74	0.00%
2022/08/29	1	70.00	0	0.00	72.60	1	37	2.66%
2022/01/18	0	66.80	0	0.00	65.40	0	14	0.07%
2021/10/19	0	69.00	0	0.00	67.00	0	18	0.03%
2021/08/11	0	0.00	1	73.70	75.30	-1	16	-6.22%
2021/07/02	0	0.00	1	75.30	75.50	-1	22	-4.37%
2021/06/08	0	83.00	0	0.00	78.20	0	38	0.02%
2021/03/22	1	99.80	0	0.00	99.30	1	54	1.85%
2021/03/15	1	104.00	0	0.00	104.00	1	52	1.92%
2020/07/20	0	0.00	1	111.00	111.50	-1	98	-1.02%
2020/07/07	1	121.00	0	0.00	120.50	1	99	1.01%
2020/06/30	0	0.00	2	133.50	133.00	-2	97	-2.05%
2020/06/23	2	140.00	0	0.00	135.00	2	97	2.05%
2020/06/12	0	0.00	1	122.00	126.50	-1	90	-1.10%
2020/06/10	1	132.00	0	0.00	135.50	1	89	1.11%
2020/05/15	0	0.00	1	116.00	116.00	-1	91	-1.10%
2020/05/14	0	0.00	1	120.00	119.00	-1	90	-1.10%
2020/05/06	1	130.00	0	0.00	126.00	1	90	1.10%
2020/05/04	1	129.50	0	0.00	128.00	1	90	1.10%
2020/03/24	0	0.00	8	100.14	99.00	-8	78	-10.25%
2020/03/23	0	0.00	2	98.05	98.00	-2	77	-2.60%
2020/03/19	10	95.21	0	0.00	92.50	10	76	13.13%
2019/10/03	0	0.00	1	184.50	189.00	-1	270	-0.37%
2019/10/02	2	186.50	1	185.50	187.00	1	285	0.35%
2019/07/02	0	0.00	1	204.00	202.00	-1	175	-0.57%
2019/06/28	1	193.00	1	193.00	194.00	0	160	0.00%
2019/06/21	0	0.00	1	186.50	184.00	-1	204	-0.49%
2019/06/19	1	184.50	0	0.00	185.50	1	207	0.48%
2019/05/28	3	189.17	3	186.50	184.50	0	233	0.00%
2019/04/18	1	191.00	1	187.00	187.00	0	246	0.00%
2019/04/11	0	0.00	11	202.09	196.00	-11	248	-4.43%
2019/04/10	5	205.00	0	0.00	203.50	5	241	2.07%
2019/04/09	0	0.00	5	200.50	202.00	-5	240	-2.08%
2019/04/08	5	198.40	0	0.00	197.00	5	234	2.13%
2019/04/03	0	0.00	6	198.67	199.50	-6	235	-2.55%
2019/04/02	1	196.50	0	0.00	199.00	1	238	0.42%
2019/04/01	1	198.00	0	0.00	196.00	1	242	0.41%
2019/03/28	0	0.00	1	193.50	198.50	-1	239	-0.42%
2019/03/27	8	202.00	0	0.00	204.00	8	237	3.37%
2019/03/19	0	0.00	5	180.50	180.00	-5	252	-1.98%
2019/03/18	8	182.75	0	0.00	184.00	8	267	2.99%
2019/03/07	0	0.00	1	166.50	166.00	-1	318	-0.31%
2019/02/19	1	170.50	0	0.00	169.50	1	531	0.19%
2019/01/23	0	0.00	3	162.17	162.00	-3	615	-0.49%
2019/01/22	0	0.00	4	164.63	165.50	-4	624	-0.64%
2019/01/18	3	170.00	3	168.17	169.50	0	645	0.00%
2019/01/17	1	173.00	0	0.00	172.50	1	657	0.15%
2019/01/07	6	174.92	0	0.00	178.50	6	765	0.78%
2019/01/04	0	0.00	3	168.50	170.50	-3	781	-0.38%
2019/01/03	0	0.00	9	174.33	173.00	-9	797	-1.13%
2018/12/28	3	182.00	0	0.00	178.00	3	838	0.36%
2018/12/27	9	180.28	0	0.00	176.50	9	860	1.05%
2018/12/25	0	0.00	11	177.23	177.50	-11	906	-1.21%
2018/12/24	0	0.00	3	176.83	182.00	-3	928	-0.32%
2018/12/22	1	175.00	5	174.60	173.50	-4	946	-0.42%
2018/12/21	7	173.21	1	173.50	175.50	6	977	0.61%
2018/12/20	0	0.00	3	171.00	171.00	-3	1,002	-0.30%
2018/12/18	1	189.00	4	192.75	185.00	-3	1,033	-0.29%
2018/12/17	8	203.56	0	0.00	203.00	8	1,027	0.78%
2018/12/14	0	0.00	12	200.13	202.50	-12	1,066	-1.13%
2018/12/13	4	203.63	0	0.00	203.00	4	1,098	0.36%
2018/12/12	9	190.39	0	0.00	193.50	9	1,117	0.81%
2018/12/11	7	185.57	8	187.00	193.50	-1	1,110	-0.09%
2018/12/10	0	0.00	1	176.50	176.00	-1	1,106	-0.09%
2018/12/07	9	180.11	0	0.00	177.50	9	1,162	0.77%
2018/12/06	0	0.00	12	176.25	176.50	-12	1,220	-0.98%
2018/12/04	1	178.00	0	0.00	176.00	1	1,288	0.08%
2018/12/03	0	0.00	4	179.13	182.00	-4	1,349	-0.30%
2018/11/30	0	0.00	1	176.00	179.00	-1	1,395	-0.07%
2018/11/29	13	179.69	8	183.44	178.00	5	1,470	0.34%
2018/11/28	8	174.56	11	176.18	180.00	-3	1,492	-0.20%
2018/11/27	6	162.00	0	0.00	164.00	6	1,491	0.40%
2018/11/26	0	0.00	1	142.50	149.50	-1	1,471	-0.07%
2018/11/23	0	0.00	2	138.75	136.00	-2	1,588	-0.13%
2018/11/22	3	140.00	3	141.50	137.00	0	1,815	0.00%
2018/11/21	2	138.75	1	137.00	140.00	1	2,195	0.05%
2018/11/20	7	138.57	1	142.00	144.00	6	2,731	0.22%
2018/11/19	3	138.00	3	120.00	138.50	0	3,355	0.00%