力積電 (6770)-永豐金-竹北券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
19,460張
產業
上市半導體類股
897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	24.70	14	24.54	24.70	-12	19,824	-0.06%
2024/05/07	0	0.00	5	24.85	24.70	-5	19,794	-0.03%
2024/05/06	6	25.30	35	25.39	25.20	-29	19,512	-0.15%
2024/05/03	15	25.60	162	25.60	25.35	-147	18,988	-0.77%	大賣/鉅額交易
2024/05/02	23.3	23.39	6	23.68	23.60	17.3	17,609	0.10%
2024/04/30	5	23.14	2	23.20	22.85	3	17,343	0.02%
2024/04/29	132	23.20	120	22.73	23.20	12	17,231	0.07%	大買/大賣/
2024/04/26	136	22.15	147	22.31	22.15	-11	17,118	-0.06%	大買/大賣/
2024/04/25	23	22.04	1.5	22.25	21.95	21.5	16,932	0.13%
2024/04/24	4	22.61	2	22.30	22.60	2	16,872	0.01%
2024/04/23	25.4	21.91	8.1	21.95	21.85	17.2	16,928	0.10%
2024/04/22	48.1	22.05	41	22.30	21.70	7.1	16,877	0.04%
2024/04/19	16.2	22.37	41.3	22.40	22.20	-25.1	16,592	-0.15%
2024/04/18	5.1	23.11	2	23.28	23.05	3.1	16,162	0.02%
2024/04/17	33.4	23.74	4	23.85	23.65	29.4	15,832	0.19%
2024/04/16	5.3	24.16	7.5	24.18	24.15	-2.2	15,571	-0.01%
2024/04/15	17.1	25.06	3.2	25.04	25.00	13.9	15,562	0.09%
2024/04/12	13	25.25	1	25.40	25.20	12	16,364	0.07%
2024/04/11	6	25.52	4	25.60	25.40	2	18,321	0.01%
2024/04/10	18	26.13	25	26.17	25.95	-7	18,252	-0.04%
2024/04/09	4	25.60	4	25.75	25.60	0	18,286	0.00%
2024/04/08	4	25.15	2	25.20	25.20	2	18,402	0.01%
2024/04/03	17	25.57	0	0.00	25.40	17	18,274	0.09%
2024/04/02	0	25.95	2	26.10	25.90	-2	18,196	-0.01%
2024/04/01	2	26.05	12	26.05	25.95	-10	18,330	-0.05%
2024/03/29	4	25.76	3	25.72	25.80	1	18,248	0.01%
2024/03/28	10.1	25.69	7.1	25.83	25.90	3	18,140	0.02%
2024/03/27	11	25.65	22	25.69	25.70	-11	17,857	-0.06%
2024/03/26	6	26.22	7.1	26.28	26.05	-1.1	17,654	-0.01%
2024/03/25	13	26.40	17	26.44	26.35	-4	17,555	-0.02%
2024/03/22	6.1	26.62	20	26.60	26.60	-13.9	17,587	-0.08%
2024/03/21	16	26.92	5	26.72	26.75	11	17,701	0.06%
2024/03/20	5	27.04	0.3	26.60	26.60	4.7	17,809	0.03%
2024/03/19	2	27.00	6	26.72	26.95	-4	17,919	-0.02%
2024/03/18	0	0.00	0.7	26.55	26.80	-0.7	18,261	0.00%
2024/03/15	4	26.40	0.2	26.40	26.30	3.9	18,338	0.02%
2024/03/14	6	26.68	38	26.65	26.60	-32	18,071	-0.18%
2024/03/13	12.1	27.22	1	27.45	26.60	11.1	17,989	0.06%
2024/03/12	0	26.95	10.8	26.89	27.15	-10.8	17,841	-0.06%
2024/03/08	2	26.93	28	27.18	26.95	-26	17,756	-0.15%
2024/03/07	30	26.80	1.9	26.97	26.60	28.1	17,424	0.16%
2024/03/06	1	26.90	8	27.00	26.80	-7	17,351	-0.04%
2024/03/05	12.1	27.43	12	27.48	27.10	0.1	17,441	0.00%
2024/03/04	12	26.78	20	26.90	26.90	-8	17,097	-0.05%
2024/03/01	3	26.95	2	26.98	26.90	1	17,051	0.01%
2024/02/29	17.1	26.32	25	26.30	27.60	-7.9	16,922	-0.05%
2024/02/27	3.1	26.58	7	26.56	26.60	-3.9	16,649	-0.02%
2024/02/26	2.1	26.70	12.4	26.76	26.70	-10.3	16,553	-0.06%
2024/02/23	3.3	26.90	70	27.00	26.75	-66.7	16,597	-0.40%
2024/02/22	0	0.00	8.7	27.15	27.10	-8.7	16,679	-0.05%
2024/02/21	4.9	27.17	7	27.20	27.15	-2.1	16,784	-0.01%
2024/02/19	10	27.65	25.1	27.59	27.75	-15.1	16,873	-0.09%
2024/02/16	0	0.00	5.3	27.44	27.30	-5.3	17,051	-0.03%
2024/02/15	3	26.95	2	26.90	26.90	1	17,037	0.01%
2024/02/05	26	26.76	16	26.76	26.80	10	17,043	0.06%
2024/02/02	8.2	26.82	0	0.00	26.70	8.2	16,974	0.05%
2024/02/01	1	27.00	14.2	27.04	27.10	-13.2	16,763	-0.08%
2024/01/31	2	27.00	2.1	27.09	27.00	-0.1	16,842	0.00%
2024/01/30	2	27.08	10	27.60	27.05	-8	16,777	-0.05%
2024/01/29	0.1	27.85	0	0.00	27.70	0.1	16,902	0.00%
2024/01/26	2	27.90	0	0.00	27.95	2	17,368	0.01%
2024/01/25	0	0.00	15	28.20	28.05	-15	17,289	-0.09%
2024/01/24	10.6	28.06	1	28.30	27.90	9.6	17,306	0.06%
2024/01/23	4	27.70	0	0.00	27.85	4	17,150	0.02%
2024/01/22	0	0.00	1	27.25	27.45	-1	17,029	-0.01%
2024/01/19	4	27.41	8	27.28	27.25	-4	16,769	-0.02%
2024/01/18	3.4	27.63	2.1	27.30	27.20	1.3	16,650	0.01%
2024/01/17	5	27.58	151	27.50	27.55	-146	16,709	-0.87%	大賣/鉅額交易
2024/01/16	14	28.47	0.1	28.65	28.45	13.9	16,365	0.08%
2024/01/15	12	29.08	0	0.00	28.90	12	16,255	0.07%
2024/01/12	1	28.90	0.1	28.95	28.95	0.9	16,487	0.01%
2024/01/11	20.2	29.00	1	28.95	28.90	19.2	16,369	0.12%
2024/01/10	11.2	29.11	5.3	29.10	29.05	5.9	16,329	0.04%
2024/01/09	23	29.58	3	30.05	29.45	20	16,371	0.12%
2024/01/08	47.1	30.25	127	30.23	29.90	-79.9	16,336	-0.49%	大賣/
2024/01/05	34	30.82	75	30.76	30.85	-41	15,414	-0.27%
2024/01/04	3	28.18	0	0.00	28.25	3	13,429	0.02%
2024/01/03	8	28.20	0	0.00	28.10	8	13,559	0.06%
2024/01/02	7	29.31	4	29.45	28.80	3	13,267	0.02%
2023/12/29	1	29.45	3	29.72	29.45	-2	13,041	-0.02%
2023/12/28	1	29.65	0.3	29.60	29.70	0.7	13,126	0.01%
2023/12/27	2.5	29.76	4	29.75	29.80	-1.5	13,085	-0.01%
2023/12/26	2.2	29.30	3	29.27	29.25	-0.8	12,914	-0.01%
2023/12/22	1	29.20	4.3	29.24	29.15	-3.3	12,974	-0.03%
2023/12/21	7	28.85	0	0.00	28.75	7	12,936	0.05%
2023/12/19	2	28.85	0	0.00	28.80	2	12,791	0.02%
2023/12/18	3.3	29.51	10	29.80	29.40	-6.7	12,743	-0.05%
2023/12/15	9	29.81	18	29.88	29.75	-9	12,590	-0.07%
2023/12/14	41	29.74	10	29.62	29.65	31	12,372	0.25%
2023/12/13	2	30.15	6	29.99	29.90	-4	12,153	-0.03%
2023/12/12	11	29.39	11.5	29.16	29.60	-0.5	11,816	0.00%
2023/12/11	1.5	28.77	0	0.00	28.80	1.5	11,714	0.01%
2023/12/08	3	28.92	0	0.00	28.80	3	11,717	0.03%
2023/12/07	3	28.80	0	0.00	28.70	3	11,837	0.03%
2023/12/06	5	29.19	3.1	29.25	29.15	1.9	11,843	0.02%
2023/12/05	4.1	29.44	2	29.35	29.40	2.1	11,822	0.02%
2023/12/04	0	0.00	4.1	29.72	29.70	-4.1	11,797	-0.04%
2023/12/01	3	29.75	7	29.74	29.60	-4	11,715	-0.03%
2023/11/30	1	29.90	2.1	29.85	30.10	-1.1	11,613	-0.01%
2023/11/29	2.5	29.86	167.8	30.04	29.85	-165.3	11,401	-1.45%	大賣/鉅額交易
2023/11/28	0	0.00	17	29.59	29.80	-17	11,268	-0.15%
2023/11/27	1	29.35	36	29.53	29.40	-35	11,235	-0.31%
2023/11/24	5	29.50	7	29.60	29.75	-2	11,215	-0.02%
2023/11/22	10.1	29.23	7	29.44	29.20	3.1	11,111	0.03%
2023/11/21	6	29.71	10	29.65	29.80	-4	11,007	-0.04%
2023/11/20	2.1	29.38	14.9	29.41	29.30	-12.8	10,865	-0.12%
2023/11/17	27.2	28.97	5	29.05	29.05	22.2	10,690	0.21%
2023/11/16	14	28.91	2	29.00	29.00	12	10,682	0.11%
2023/11/15	0.1	28.70	27	28.90	28.90	-26.9	10,665	-0.25%
2023/11/14	0	0.00	4.2	28.37	28.35	-4.2	10,566	-0.04%
2023/11/13	5	27.79	0	0.00	27.85	5	10,686	0.05%
2023/11/10	2	28.30	7	28.17	28.10	-5	10,756	-0.05%
2023/11/09	0	0.00	3	28.57	28.45	-3	10,882	-0.03%
2023/11/07	5	28.85	21	28.69	28.85	-16	11,136	-0.14%
2023/11/06	41	29.17	11	29.03	28.75	30	11,096	0.27%
2023/11/03	14.3	28.56	18	28.34	28.70	-3.7	10,785	-0.03%
2023/11/02	3	27.65	42	27.65	27.60	-39	10,386	-0.38%
2023/11/01	0	0.00	1	27.25	27.20	-1	10,327	-0.01%
2023/10/30	42.5	26.65	0	0.00	26.60	42.5	10,364	0.41%
2023/10/27	1	26.85	1	26.70	26.65	0	10,487	0.00%
2023/10/26	0	0.00	1	26.95	26.80	-1	10,630	-0.01%
2023/10/25	4.3	27.46	1	27.70	27.50	3.3	10,626	0.03%
2023/10/24	1	26.30	1	26.55	26.85	0	10,465	0.00%
2023/10/23	0	26.95	75.5	26.90	26.65	-75.5	10,495	-0.72%
2023/10/20	2	27.48	0.5	27.60	27.30	1.5	10,632	0.01%
2023/10/19	0	0.00	10	27.50	27.35	-10	10,517	-0.10%
2023/10/18	10	27.50	0	0.00	27.50	10	10,616	0.09%
2023/10/17	75.1	27.91	42.3	28.10	27.85	32.8	10,918	0.30%
2023/10/16	9.1	27.66	6	27.81	27.35	3.1	10,805	0.03%
2023/10/13	0	0.00	21	27.64	27.70	-21	10,714	-0.20%
2023/10/12	6.1	27.47	5	27.52	27.55	1.1	10,677	0.01%
2023/10/11	0.1	27.00	0	0.00	27.05	0.1	10,616	0.00%
2023/10/06	0.2	26.55	0	0.00	26.50	0.2	10,530	0.00%
2023/10/05	10	26.30	3	26.44	26.40	7	10,631	0.07%
2023/10/04	7	26.10	5	26.18	26.10	2	10,639	0.02%
2023/10/03	1	26.60	1	26.85	26.60	0	10,661	0.00%
2023/10/02	1.1	26.65	0	0.00	26.60	1.1	10,818	0.01%
2023/09/28	29.1	26.69	6	26.65	26.55	23.1	11,034	0.21%
2023/09/27	8	26.49	1	26.70	26.40	7	11,229	0.06%
2023/09/26	3.1	26.80	0	0.00	26.65	3.1	11,225	0.03%
2023/09/25	0	0.00	7	27.16	27.30	-7	11,191	-0.06%
2023/09/22	15	26.88	0	0.00	26.90	15	11,229	0.13%
2023/09/21	6	27.06	4	27.10	27.00	2	11,243	0.02%
2023/09/20	7	27.48	0.4	27.35	27.25	6.6	11,187	0.06%
2023/09/19	1	27.80	2	27.90	27.85	-1	11,267	-0.01%
2023/09/15	1	28.00	9	28.12	28.10	-8	11,415	-0.07%
2023/09/14	10	27.92	7	27.86	27.90	3	11,398	0.03%
2023/09/13	1	27.40	0	0.00	27.40	1	11,450	0.01%
2023/09/12	1	26.80	0	26.80	27.15	1	11,668	0.01%
2023/09/11	8.1	27.13	1.1	27.30	26.90	7.1	11,933	0.06%
2023/09/08	0.1	27.85	1	27.65	27.60	-0.9	12,311	-0.01%
2023/09/07	11.1	27.85	7	28.06	27.80	4.1	12,355	0.03%
2023/09/06	0.1	27.90	0	0.00	27.80	0.1	12,402	0.00%
2023/09/05	2	28.00	10	28.00	28.05	-8	12,428	-0.06%
2023/09/04	1	28.35	3	28.35	28.20	-2	12,555	-0.02%
2023/09/01	1	28.00	4	28.10	28.15	-3	12,714	-0.02%
2023/08/31	13	28.14	17	28.02	27.85	-4	12,745	-0.03%
2023/08/30	3	27.80	3	27.82	27.85	0	12,715	0.00%
2023/08/29	2	27.28	0	0.00	27.30	2	12,754	0.02%
2023/08/28	2	27.35	0	0.00	27.40	2	12,792	0.02%
2023/08/25	1	27.00	0	0.00	26.90	1	12,859	0.01%
2023/08/24	0	0.00	7	27.41	27.30	-7	12,993	-0.05%
2023/08/23	2	27.15	12	27.30	27.45	-10	12,971	-0.08%
2023/08/22	2.2	26.83	0	0.00	26.80	2.2	13,028	0.02%
2023/08/21	22	27.17	38	27.08	26.95	-16	12,950	-0.12%
2023/08/18	1	26.75	176.1	27.27	27.25	-175.1	12,869	-1.36%	大賣/鉅額交易
2023/08/17	10.5	26.58	4	26.45	26.85	6.5	12,745	0.05%
2023/08/16	11.6	26.77	4.4	26.78	27.05	7.2	12,552	0.06%
2023/08/15	1	27.70	0	0.00	27.35	1	12,428	0.01%
2023/08/14	7	27.64	0	0.00	27.95	7	12,345	0.06%
2023/08/11	19.1	28.65	3	28.37	28.40	16.1	12,206	0.13%
2023/08/10	26.8	29.08	0	0.00	29.00	26.8	12,049	0.22%
2023/08/09	1	29.05	10	29.25	29.20	-9	11,975	-0.08%
2023/08/08	3	29.20	0	0.00	29.10	3	11,958	0.03%
2023/08/07	10	29.70	0	0.00	29.70	10	11,864	0.08%
2023/08/04	16	29.61	20	29.63	29.50	-4	11,929	-0.03%
2023/08/02	30	29.85	2	29.45	29.55	28	11,928	0.23%
2023/08/01	0	0.00	8	29.98	30.00	-8	11,821	-0.07%
2023/07/31	0	0.00	110	30.08	29.95	-110	11,712	-0.94%	大賣/鉅額交易
2023/07/28	0	0.00	1.6	30.30	30.20	-1.6	11,669	-0.01%
2023/07/27	0	0.00	14	30.00	30.00	-14	11,649	-0.12%
2023/07/26	109	29.80	7	29.85	29.70	102	11,823	0.86%	大買/鉅額交易
2023/07/25	1	29.35	0	0.00	30.20	1	12,008	0.01%
2023/07/24	7.1	29.09	3	29.25	29.60	4.1	12,087	0.03%
2023/07/21	12	29.29	0.3	29.35	29.55	11.7	12,299	0.10%
2023/07/20	11.5	29.39	3	29.38	29.80	8.5	12,509	0.07%
2023/07/19	5	30.22	12	30.18	30.10	-7	12,464	-0.06%
2023/07/18	2	30.40	13.2	30.46	30.50	-11.2	12,801	-0.09%
2023/07/17	0.3	30.10	3	30.13	30.10	-2.7	13,050	-0.02%
2023/07/14	2	30.18	4	30.08	30.10	-2	13,401	-0.01%
2023/07/13	2	29.85	0	0.00	29.80	2	13,494	0.01%
2023/07/12	7	30.04	7	29.86	29.90	0	13,431	0.00%
2023/07/11	2	30.25	2	30.20	30.15	0	13,445	0.00%
2023/07/10	1	29.90	1	30.00	30.00	0	13,595	0.00%
2023/07/07	3	30.20	2	30.28	30.15	1	13,583	0.01%
2023/07/06	2.1	30.90	0	0.00	30.65	2.1	13,745	0.02%
2023/07/05	6	31.48	7	31.51	31.50	-1	13,610	-0.01%
2023/07/04	15	30.80	11.2	30.81	30.80	3.8	13,517	0.03%
2023/07/03	3	30.97	6	30.95	30.85	-3	13,640	-0.02%
2023/06/29	1	31.00	0	0.00	30.90	1	13,815	0.01%
2023/06/28	30	30.75	2	30.95	30.70	28	13,928	0.20%
2023/06/27	10	31.00	20	31.15	30.70	-10	14,075	-0.07%
2023/06/26	30	31.43	1	31.40	31.40	29	14,133	0.21%
2023/06/20	0.1	31.70	0	0.00	31.90	0.1	14,140	0.00%
2023/06/15	1	32.50	14	32.58	32.70	-13	13,915	-0.09%
2023/06/14	6	32.16	182	31.91	32.30	-176	13,782	-1.28%	大賣/鉅額交易
2023/06/13	0	0.00	4.7	31.13	31.25	-4.7	13,373	-0.04%
2023/06/09	3.2	30.91	6	30.92	30.90	-2.8	13,436	-0.02%
2023/06/08	12	31.15	0	0.00	30.90	12	13,579	0.09%
2023/06/07	11	31.33	3	31.28	31.55	8	13,766	0.06%
2023/06/06	160	31.05	0	0.00	31.05	160	14,278	1.12%	大買/鉅額交易
2023/06/05	0	0.00	7	31.32	31.15	-7	14,578	-0.05%
2023/06/02	55	31.05	0	31.05	31.10	55	15,012	0.37%
2023/06/01	5	30.65	0	0.00	30.60	5	15,755	0.03%
2023/05/31	50	31.04	12	31.08	30.90	38	15,872	0.24%
2023/05/30	15	31.15	1	31.10	31.10	14	15,777	0.09%
2023/05/29	5	31.01	1	30.95	30.85	4	15,810	0.03%
2023/05/26	2	30.75	12	30.81	30.75	-10	15,880	-0.06%
2023/05/25	0	0.00	10	30.55	30.65	-10	15,849	-0.06%
2023/05/24	4	30.45	0	0.00	30.55	4	16,018	0.02%
2023/05/23	0	0.00	20	30.50	30.55	-20	16,087	-0.12%
2023/05/22	1	30.35	30	30.19	30.20	-29	16,125	-0.18%
2023/05/19	0	0.00	5	30.50	30.25	-5	16,129	-0.03%
2023/05/18	1	30.60	0	0.00	30.60	1	16,095	0.01%
2023/05/17	2	30.60	25	30.52	30.60	-23	16,124	-0.14%
2023/05/16	1.2	30.36	76	30.15	30.25	-74.8	16,080	-0.47%
2023/05/15	1.1	29.62	12	29.62	29.60	-10.9	16,129	-0.07%
2023/05/12	3	29.83	0	0.00	29.85	3	16,269	0.02%
2023/05/11	1.3	29.94	1	30.15	29.80	0.3	16,356	0.00%
2023/05/10	3	29.90	0.3	30.00	30.00	2.8	16,580	0.02%
2023/05/09	0	0.00	1	30.55	30.25	-1	16,605	-0.01%
2023/05/04	0.3	30.65	30	30.50	31.10	-29.7	17,548	-0.17%
2023/05/03	5	30.72	2	30.70	30.50	3	17,856	0.02%
2023/05/02	35	30.79	15	30.80	30.90	20	18,172	0.11%
2023/04/28	0	0.00	30	29.73	29.70	-30	18,545	-0.16%
2023/04/27	1.2	29.41	0	0.00	29.55	1.2	18,504	0.01%
2023/04/26	5.6	29.43	0	0.00	29.30	5.6	18,623	0.03%
2023/04/25	6.1	29.92	32	29.91	30.00	-25.9	18,370	-0.14%
2023/04/24	59.5	29.66	78	30.11	30.60	-18.5	18,125	-0.10%
2023/04/21	10.4	30.62	74	30.46	30.05	-63.6	18,006	-0.35%
2023/04/20	23.9	31.26	1	31.20	31.00	22.9	17,828	0.13%
2023/04/19	7.1	32.22	20	32.25	32.10	-12.9	17,977	-0.07%
2023/04/18	2	33.18	52	33.19	32.90	-50	17,903	-0.28%
2023/04/17	1	32.95	38	32.90	32.90	-37	17,887	-0.21%
2023/04/14	1	32.90	0	0.00	32.90	1	17,901	0.01%
2023/04/13	1	32.90	16	33.10	33.10	-15	17,930	-0.08%
2023/04/12	1	33.15	0	0.00	33.30	1	17,828	0.01%
2023/04/11	394.5	33.17	28	33.16	33.25	366.5	17,840	2.05%	大買/鉅額交易
2023/04/10	5.2	32.60	4	32.56	32.50	1.2	17,730	0.01%
2023/04/07	2	32.65	1	32.60	32.60	1	17,809	0.01%
2023/04/06	29	32.74	0	0.00	32.60	29	17,816	0.16%
2023/03/31	13	33.20	24	33.53	33.10	-11	17,724	-0.06%
2023/03/30	8	32.94	0	0.00	32.90	8	17,798	0.04%
2023/03/29	12	33.03	0	0.00	32.95	12	17,826	0.07%
2023/03/28	5	33.20	0	0.00	33.10	5	17,952	0.03%
2023/03/27	210	33.75	0.2	33.75	33.70	209.8	17,953	1.17%	大買/鉅額交易
2023/03/24	50	34.35	4	34.35	34.40	46	18,001	0.26%
2023/03/23	0	0.00	5	34.25	34.20	-5	18,032	-0.03%
2023/03/21	0	0.00	7	34.36	34.20	-7	18,241	-0.04%
2023/03/20	1	34.30	0	0.00	34.20	1	18,519	0.01%
2023/03/17	4	34.20	45.1	33.91	34.60	-41.1	18,561	-0.22%
2023/03/16	0	0.00	16	33.27	33.35	-16	18,408	-0.09%
2023/03/15	5	33.65	57	33.37	33.25	-52	18,590	-0.28%
2023/03/14	0	0.00	1	33.20	33.20	-1	18,996	-0.01%
2023/03/13	0.1	34.00	7	33.79	33.80	-6.9	19,442	-0.04%
2023/03/10	33.1	34.68	6	34.70	34.45	27.1	19,550	0.14%
2023/03/09	55.1	35.86	24.1	35.63	35.15	31	19,676	0.16%
2023/03/08	22	34.81	4.1	34.68	34.95	17.9	19,267	0.09%
2023/03/07	18	35.14	78.1	35.29	35.15	-60.1	19,091	-0.31%
2023/03/06	5	34.52	16.1	34.87	34.95	-11.1	18,755	-0.06%
2023/03/03	0	0.00	20	33.38	33.60	-20	18,065	-0.11%
2023/03/02	0	0.00	10	33.30	33.25	-10	18,110	-0.06%
2023/03/01	10.4	33.00	0	33.15	33.10	10.3	18,423	0.06%
2023/02/24	11.1	33.62	0	0.00	33.30	11.1	18,738	0.06%
2023/02/23	0.2	33.68	1	33.55	33.65	-0.8	18,750	0.00%
2023/02/22	12	33.23	29	33.21	33.40	-17	18,942	-0.09%
2023/02/21	14	33.90	25	33.94	33.90	-11	18,975	-0.06%
2023/02/20	0	0.00	20.5	33.76	33.80	-20.5	19,285	-0.11%
2023/02/17	1	33.40	1	33.30	33.30	0	19,770	0.00%
2023/02/16	1	33.50	1	33.45	33.50	0	19,930	0.00%
2023/02/15	2.3	33.35	0	0.00	33.25	2.3	20,390	0.01%
2023/02/14	1	33.60	1	33.60	33.60	0	20,381	0.00%
2023/02/13	1.1	33.15	1	33.20	33.15	0.1	20,614	0.00%
2023/02/10	8.5	33.78	0	0.00	33.70	8.5	20,840	0.04%
2023/02/09	14	34.27	0	0.00	34.15	14	21,068	0.07%
2023/02/08	10	34.30	11.4	34.36	34.60	-1.4	21,178	-0.01%
2023/02/07	15	33.68	46	33.72	33.80	-31	21,101	-0.15%
2023/02/06	12.1	33.90	55	33.92	33.70	-42.9	21,204	-0.20%
2023/02/03	21	34.74	55	34.64	34.50	-34	21,086	-0.16%
2023/02/02	13.5	35.36	24	35.45	35.30	-10.5	20,966	-0.05%
2023/02/01	11.5	34.76	22	34.98	35.00	-10.5	20,713	-0.05%
2023/01/31	71	34.10	9	34.24	34.30	62	20,414	0.30%
2023/01/30	0	0.00	11	33.65	33.95	-11	20,175	-0.05%
2023/01/17	18	32.30	4.3	32.20	32.30	13.7	19,808	0.07%
2023/01/16	20.1	33.05	10	33.27	32.55	10.1	20,069	0.05%
2023/01/13	17	33.88	9	33.85	33.65	8	19,986	0.04%
2023/01/12	8	34.15	6	34.00	33.85	2	20,163	0.01%
2023/01/11	2	33.93	4	34.00	34.30	-2	20,165	-0.01%
2023/01/10	12	33.95	30.5	34.05	34.00	-18.5	20,051	-0.09%
2023/01/09	17	33.38	5	33.91	33.90	12	19,927	0.06%
2023/01/06	7	33.09	101	33.05	33.45	-94	19,646	-0.48%	大賣/
2023/01/05	2	32.75	3	32.90	32.65	-1	19,550	-0.01%
2023/01/04	5	32.25	8	32.54	32.25	-3	19,678	-0.02%
2023/01/03	5	32.22	6	32.34	32.35	-1	19,864	-0.01%
2022/12/30	0	0.00	7	32.23	31.85	-7	19,847	-0.04%
2022/12/29	0	0.00	6	31.63	32.05	-6	20,020	-0.03%
2022/12/28	6	32.43	6	32.33	32.15	0	20,225	0.00%
2022/12/27	1	33.00	27	33.31	33.00	-26	20,261	-0.13%
2022/12/26	10	33.04	0	0.00	32.75	10	20,311	0.05%
2022/12/23	1	33.30	4	33.00	33.30	-3	20,656	-0.01%
2022/12/22	21	33.35	27	33.35	33.40	-6	21,553	-0.03%
2022/12/21	2.2	32.55	3.2	32.84	32.65	-1	21,669	0.00%
2022/12/20	1	33.10	10	33.30	32.30	-9	21,653	-0.04%
2022/12/19	0	0.00	19	33.13	32.90	-19	21,784	-0.09%
2022/12/15	1	33.05	29	33.07	32.95	-28	21,868	-0.13%
2022/12/14	0	0.00	0.1	33.10	33.35	-0.1	21,970	0.00%
2022/12/13	1	32.40	71	32.39	32.40	-70	22,008	-0.32%
2022/12/12	12	32.23	10	32.15	32.20	2	22,253	0.01%
2022/12/09	0	0.00	18	33.65	33.45	-18	24,397	-0.07%
2022/12/08	2	33.08	0.1	33.15	33.05	1.9	24,737	0.01%
2022/12/07	1	33.50	5	33.84	33.35	-4	24,937	-0.02%
2022/12/06	21	34.12	3	34.73	33.95	18	25,107	0.07%
2022/12/05	10.2	35.21	14	35.40	35.15	-3.8	24,919	-0.02%
2022/12/02	3.7	34.58	30	34.34	34.60	-26.3	24,563	-0.11%
2022/12/01	14.1	34.03	7	34.01	34.00	7.1	24,634	0.03%
2022/11/30	3	32.92	15.5	32.69	33.30	-12.5	24,700	-0.05%
2022/11/29	2	31.85	22	32.29	32.60	-20	25,613	-0.08%
2022/11/28	10	32.50	0	0.00	32.25	10	25,748	0.04%
2022/11/25	1	33.10	15	33.31	32.90	-14	26,099	-0.05%
2022/11/24	12	32.97	36	33.34	33.30	-24	26,623	-0.09%
2022/11/23	2	32.48	15	32.68	32.95	-13	26,597	-0.05%
2022/11/22	12	31.46	66	31.68	31.85	-54	26,511	-0.20%
2022/11/21	5	33.45	21	33.31	32.85	-16	26,312	-0.06%
2022/11/18	11	33.65	3	34.62	33.65	8	26,505	0.03%
2022/11/17	2.1	34.07	3	33.93	34.15	-0.9	26,578	0.00%
2022/11/16	26	33.96	42	34.21	34.05	-16	26,743	-0.06%
2022/11/15	15	34.28	36	34.24	34.35	-21	26,732	-0.08%
2022/11/14	12	33.50	5	33.46	33.45	7	26,524	0.03%
2022/11/11	40	33.76	34	33.70	33.30	6	26,944	0.02%
2022/11/10	0	0.00	3	32.52	32.60	-3	27,055	-0.01%
2022/11/09	4.2	32.56	31	32.58	32.70	-26.8	27,830	-0.10%
2022/11/08	28	32.25	4	32.38	32.00	24	28,164	0.09%
2022/11/07	4	32.54	9.3	32.41	32.75	-5.3	28,748	-0.02%
2022/11/04	14	31.46	12	31.55	31.85	2	28,905	0.01%
2022/11/03	0	0.00	1	31.40	31.45	-1	28,958	0.00%
2022/11/02	0	0.00	11	31.30	31.30	-11	29,025	-0.04%
2022/11/01	0	30.75	0	0.00	30.65	0	29,084	0.00%
2022/10/31	0	0.00	0	30.80	30.80	0	29,469	0.00%
2022/10/27	0	0.00	5	30.64	30.90	-5	29,758	-0.02%
2022/10/26	2	30.55	0	0.00	30.45	2	30,232	0.01%
2022/10/25	6.1	30.96	1	30.70	30.45	5.1	30,505	0.02%
2022/10/24	13	31.41	32	31.23	31.00	-19	31,876	-0.06%
2022/10/21	4	30.43	8	30.20	30.20	-4	31,699	-0.01%
2022/10/20	3	30.07	5	30.31	31.00	-2	31,430	-0.01%
2022/10/19	20	30.15	2.1	30.17	29.90	17.9	31,386	0.06%
2022/10/18	0	0.00	10	29.98	29.90	-10	31,425	-0.03%
2022/10/17	3	28.22	1	29.50	29.50	2	31,640	0.01%
2022/10/14	10	29.05	31.1	29.06	29.20	-21.1	31,903	-0.07%
2022/10/13	12	27.68	0	0.00	26.95	12	31,846	0.04%
2022/10/12	0	28.00	20.1	28.10	28.10	-20.1	31,943	-0.06%
2022/10/11	10.1	28.34	15	28.43	28.05	-4.9	32,244	-0.02%
2022/10/07	10	30.00	16	30.18	29.95	-6	32,235	-0.02%
2022/10/06	0	0.00	1	30.00	30.15	-1	32,281	0.00%
2022/10/05	25.2	30.61	33	30.66	30.35	-7.8	32,238	-0.02%
2022/10/04	3	29.80	4	29.80	29.85	-1	32,064	0.00%
2022/10/03	16	28.50	1	28.75	28.80	15	31,917	0.05%
2022/09/30	5	27.27	71	27.79	28.50	-66	31,868	-0.21%
2022/09/29	7	27.51	15.3	27.43	27.80	-8.3	31,740	-0.03%
2022/09/28	22.1	28.85	39	28.72	28.55	-16.9	30,958	-0.05%
2022/09/27	1	29.60	0	0.00	29.65	1	30,763	0.00%
2022/09/26	30.4	29.71	10	29.39	29.30	20.4	30,800	0.07%
2022/09/23	0	31.00	61	31.07	31.00	-61	30,778	-0.20%
2022/09/22	2.1	30.65	4	30.65	30.55	-1.9	30,824	-0.01%
2022/09/21	3	31.25	14	31.28	31.30	-11	30,858	-0.04%
2022/09/20	17.1	31.65	5	31.96	31.55	12.1	30,834	0.04%
2022/09/19	28	31.84	20	31.97	31.75	8	30,802	0.03%
2022/09/16	66	31.91	6	32.16	32.15	60	30,695	0.20%
2022/09/15	7	32.65	54.1	32.40	32.75	-47.1	28,777	-0.16%
2022/09/14	46	31.30	10	31.39	31.60	36	28,540	0.13%
2022/09/13	12	32.16	40	32.38	32.00	-28	28,446	-0.10%
2022/09/12	5.1	31.69	11.1	31.75	31.75	-6	28,490	-0.02%
2022/09/08	12	30.71	6	30.69	30.70	6	28,970	0.02%
2022/09/07	80.3	30.15	58	30.25	30.10	22.3	29,064	0.08%
2022/09/06	5.1	30.91	58	31.01	30.80	-52.9	28,916	-0.18%
2022/09/05	39.2	30.96	69.1	31.40	30.55	-29.9	28,694	-0.10%
2022/09/02	10	33.82	2	33.65	33.55	8	27,702	0.03%
2022/09/01	39	33.68	1.1	33.57	33.65	37.9	27,442	0.14%
2022/08/31	3	34.13	1	33.95	34.45	2	27,006	0.01%
2022/08/30	2	34.03	11	34.25	34.00	-9	26,507	-0.03%
2022/08/29	12.1	33.80	1	33.80	33.90	11.1	26,570	0.04%
2022/08/26	5	35.11	6	35.09	34.85	-1	26,468	0.00%
2022/08/25	3.3	34.44	8	34.12	34.25	-4.7	26,229	-0.02%
2022/08/24	19	33.58	14	33.94	33.40	5	26,128	0.02%
2022/08/23	16.2	34.17	17	33.96	33.95	-0.8	29,906	0.00%
2022/08/22	25	35.22	32	35.19	35.05	-7	29,964	-0.02%
2022/08/19	22	35.77	15	35.93	35.70	7	29,855	0.02%
2022/08/18	31	36.00	8	36.11	35.80	23	29,837	0.08%
2022/08/17	94.1	36.34	89	36.09	36.30	5.1	29,451	0.02%
2022/08/16	32.7	35.74	19	35.97	35.50	13.7	29,070	0.05%
2022/08/15	40	35.67	17	35.71	35.65	23	28,584	0.08%
2022/08/12	23.2	34.89	43.6	34.66	35.35	-20.5	28,218	-0.07%
2022/08/11	28	33.87	175	33.97	33.85	-147	27,704	-0.53%	大賣/鉅額交易
2022/08/10	33	33.28	129	33.32	33.25	-96	27,533	-0.35%	大賣/
2022/08/09	94	33.80	0	0.00	33.90	94	27,612	0.34%
2022/08/08	28.1	33.62	8	33.60	33.60	20.1	27,986	0.07%
2022/08/05	44.1	34.14	65	34.30	34.20	-20.9	28,793	-0.07%
2022/08/04	13	33.75	7.1	34.15	33.80	5.9	28,739	0.02%
2022/08/03	47.1	34.11	64	33.97	34.00	-16.9	28,722	-0.06%
2022/08/02	61.1	34.82	134	34.16	34.20	-72.9	28,532	-0.26%	大賣/
2022/08/01	12	35.75	18	35.77	35.65	-6	28,071	-0.02%
2022/07/29	268.4	35.86	101	35.39	35.25	167.4	27,838	0.60%	大買/大賣/鉅額交易
2022/07/28	24.1	38.99	5	40.11	38.25	19.1	26,477	0.07%
2022/07/27	2	38.85	4	39.10	39.45	-2	26,173	-0.01%
2022/07/26	14	38.74	227	38.83	38.85	-213	26,121	-0.82%	大賣/鉅額交易
2022/07/25	7	40.31	8.4	40.40	40.25	-1.4	26,013	-0.01%
2022/07/22	28	42.07	9	42.03	41.75	19	26,117	0.07%
2022/07/21	20.5	41.27	12	40.76	41.80	8.5	25,861	0.03%
2022/07/20	12	39.67	20	39.83	39.70	-8	25,451	-0.03%
2022/07/19	34	38.00	42	38.28	38.75	-8	25,274	-0.03%
2022/07/18	36	38.51	29.2	38.86	39.25	6.8	25,186	0.03%
2022/07/15	8	40.13	59	40.08	40.05	-51	24,852	-0.21%
2022/07/14	16	38.53	0	0.00	39.00	16	24,990	0.06%
2022/07/12	9	38.25	5.2	38.64	38.35	3.8	24,744	0.02%
2022/07/11	6	40.11	8	39.94	40.10	-2	24,657	-0.01%
2022/07/08	21	40.87	1	40.95	40.55	20	24,709	0.08%
2022/07/07	4	39.56	11	40.14	40.40	-7	24,757	-0.03%
2022/07/06	11	39.09	17	39.10	38.95	-6	24,552	-0.02%
2022/07/05	9	38.95	1	38.80	39.00	8	24,457	0.03%
2022/07/04	20.5	38.08	16	38.02	38.30	4.5	24,444	0.02%
2022/07/01	14.5	39.59	172.3	38.26	37.85	-157.8	24,552	-0.64%	大賣/鉅額交易
2022/06/30	134.2	40.30	6	40.33	40.10	128.2	24,558	0.52%	大買/鉅額交易
2022/06/29	12	41.51	9	41.73	41.70	3	24,367	0.01%
2022/06/28	18.2	43.42	7	42.74	42.80	11.2	24,150	0.05%
2022/06/27	8.1	44.27	11	44.29	44.25	-2.9	24,047	-0.01%
2022/06/24	9.1	43.47	12.1	43.57	43.00	-3	23,919	-0.01%
2022/06/23	47.5	43.87	7	44.56	43.50	40.5	23,674	0.17%
2022/06/22	17	47.85	31	46.86	46.35	-14	23,181	-0.06%
2022/06/21	5	48.09	3	47.97	48.45	2	23,003	0.01%
2022/06/20	29.1	49.07	21	48.46	47.85	8.1	22,869	0.04%
2022/06/17	2	48.93	28	49.04	50.40	-26	22,466	-0.12%
2022/06/16	12	50.51	18	51.43	50.10	-6	21,856	-0.03%
2022/06/15	12	51.94	38	51.85	51.40	-26	21,713	-0.12%
2022/06/14	15	52.11	25	52.10	52.10	-10	21,641	-0.05%
2022/06/13	4	53.92	2	54.80	53.50	2	21,490	0.01%
2022/06/10	2	55.40	5	55.50	55.80	-3	21,415	-0.01%
2022/06/09	12	55.33	5	55.50	56.10	7	21,427	0.03%
2022/06/08	22	55.61	12	55.39	55.30	10	21,357	0.05%
2022/06/07	1	55.50	4.3	55.49	55.70	-3.3	21,283	-0.02%
2022/06/06	15	56.73	13	56.40	56.40	2	21,188	0.01%
2022/06/02	3	57.33	5.4	57.26	57.20	-2.4	21,306	-0.01%
2022/06/01	5	57.70	6	57.68	57.80	-1	21,450	0.00%
2022/05/31	11	58.28	7	58.47	57.80	4	21,298	0.02%
2022/05/30	2	57.80	5	57.64	58.10	-3	17,255	-0.02%
2022/05/27	3	56.57	8	56.41	56.50	-5	16,890	-0.03%
2022/05/26	14	55.97	18	55.74	55.70	-4	16,887	-0.02%
2022/05/25	2	57.10	16	57.13	56.60	-14	16,804	-0.08%
2022/05/24	3	57.53	10	57.65	56.60	-7	16,908	-0.04%
2022/05/23	14.1	57.89	85	58.00	57.20	-70.9	16,813	-0.42%
2022/05/20	7	58.93	14.6	59.04	58.80	-7.6	16,688	-0.05%
2022/05/19	9	58.39	16	57.74	59.00	-7	16,508	-0.04%
2022/05/18	6	58.67	7.1	58.48	58.40	-1.1	16,174	-0.01%
2022/05/17	4	57.83	17.1	57.91	57.80	-13.1	16,221	-0.08%
2022/05/16	18.6	57.67	44.1	57.79	57.50	-25.5	16,501	-0.15%
2022/05/13	29	56.45	55.5	56.19	56.50	-26.5	16,109	-0.16%
2022/05/12	20	54.88	14	54.42	54.00	6	15,272	0.04%
2022/05/11	11	54.12	31	54.19	54.40	-20	14,941	-0.13%
2022/05/10	1.4	53.41	7.6	52.92	53.20	-6.2	14,735	-0.04%
2022/05/09	2	53.90	14	54.04	54.00	-12	14,644	-0.08%
2022/05/06	16.2	53.80	13	54.05	53.80	3.2	14,614	0.02%
2022/05/05	7	54.64	16	54.39	55.00	-9	14,689	-0.06%
2022/05/04	1	53.50	3	53.23	53.20	-2	14,714	-0.01%
2022/05/03	10	53.35	3.6	52.93	53.00	6.4	14,763	0.04%
2022/04/29	4.9	53.65	35	53.74	53.60	-30.1	14,796	-0.20%
2022/04/28	7	53.10	62	52.96	52.80	-55	14,660	-0.38%
2022/04/27	11	50.89	106	50.82	51.10	-95	14,360	-0.66%	大賣/
2022/04/26	5	51.84	3	52.10	51.90	2	14,262	0.01%
2022/04/25	2.1	52.67	18.4	52.64	51.90	-16.3	14,235	-0.11%
2022/04/22	9	53.11	12.3	53.86	54.40	-3.3	14,199	-0.02%
2022/04/21	1	54.20	15.1	54.45	54.40	-14.1	14,008	-0.10%
2022/04/20	2.3	54.79	1	55.10	54.50	1.3	13,898	0.01%
2022/04/19	0.1	51.50	2	51.80	51.80	-1.9	13,569	-0.01%
2022/04/18	7	51.09	106.1	51.11	51.00	-99.1	13,569	-0.73%	大賣/
2022/04/15	1	51.10	0	0.00	51.60	1	13,647	0.01%
2022/04/14	4.9	52.07	0	0.00	52.00	4.9	13,805	0.04%
2022/04/13	34	53.08	16.2	52.95	53.00	17.8	13,818	0.13%
2022/04/12	7	51.93	5	52.02	51.80	2	13,694	0.01%
2022/04/11	7	53.94	19	52.75	52.30	-12	13,786	-0.09%
2022/04/08	6.1	54.38	10	54.30	54.30	-4	13,870	-0.03%
2022/04/07	0.1	54.40	15	54.22	54.50	-15	13,857	-0.11%
2022/04/06	5.1	53.90	33	53.55	54.30	-28	13,645	-0.20%
2022/04/01	22	51.91	14	52.06	52.00	8	13,378	0.06%
2022/03/31	5.5	53.08	4	52.90	53.00	1.5	13,376	0.01%
2022/03/30	14	53.83	27	53.66	53.70	-13	13,360	-0.10%
2022/03/29	18	53.42	34	53.33	53.80	-16	13,317	-0.12%
2022/03/28	7.7	53.01	24	53.77	53.90	-16.3	13,354	-0.12%
2022/03/25	10	54.26	0	0.00	54.10	10	13,415	0.07%
2022/03/24	0	0.00	10	53.50	54.20	-10	13,469	-0.07%
2022/03/23	8	54.21	8	54.10	54.20	0	13,583	0.00%
2022/03/22	1	54.00	72	54.23	54.20	-71	13,653	-0.52%
2022/03/21	69	54.78	68	54.43	54.50	1	13,703	0.01%
2022/03/18	40.1	53.71	22	53.44	54.20	18.1	13,791	0.13%
2022/03/17	7	53.10	14	52.84	52.90	-7	13,824	-0.05%
2022/03/16	0	51.20	4	50.90	51.40	-4	14,095	-0.03%
2022/03/15	14	50.20	7	50.33	50.40	7	14,502	0.05%
2022/03/14	3	51.27	3	51.33	51.40	0	14,829	0.00%
2022/03/11	11	50.90	3.1	51.19	50.90	7.9	15,466	0.05%
2022/03/10	14	51.60	38	51.55	51.50	-24	16,687	-0.14%
2022/03/09	35.4	50.10	12	50.34	50.20	23.4	17,390	0.13%
2022/03/08	54.5	50.84	14.2	49.92	49.70	40.3	17,876	0.23%
2022/03/07	53.7	51.59	23.3	51.57	52.20	30.4	17,945	0.17%
2022/03/04	26	54.05	4	54.13	54.00	22	18,141	0.12%
2022/03/03	1.3	55.35	12	55.53	55.40	-10.7	18,218	-0.06%
2022/03/02	25	54.68	88.5	54.57	56.00	-63.5	18,370	-0.35%
2022/03/01	70	55.01	29.3	54.65	55.90	40.7	18,542	0.22%
2022/02/25	28.5	53.40	86.5	53.63	53.30	-58	18,408	-0.32%
2022/02/24	30.2	54.62	44.5	54.98	53.30	-14.3	18,311	-0.08%
2022/02/23	26.2	56.90	26.4	56.96	57.10	-0.2	18,332	0.00%
2022/02/22	11.2	57.14	17.1	57.08	56.60	-5.9	18,281	-0.03%
2022/02/21	13.3	58.71	0.3	58.80	58.60	12.9	18,175	0.07%
2022/02/18	6	58.98	4	58.93	59.20	2	18,422	0.01%
2022/02/17	18.3	59.24	129	58.65	59.60	-110.7	18,712	-0.59%	大賣/鉅額交易
2022/02/16	43	60.06	82.1	59.54	59.20	-39.1	18,534	-0.21%
2022/02/15	14.6	60.93	4	61.63	60.40	10.6	18,234	0.06%
2022/02/14	13.8	61.77	54.3	61.79	61.50	-40.5	18,326	-0.22%
2022/02/11	21	63.89	2	64.00	63.90	19	18,642	0.10%
2022/02/10	7.1	64.82	10.3	65.11	65.00	-3.2	19,683	-0.02%
2022/02/09	14.1	65.94	1	65.60	66.20	13.1	20,107	0.06%
2022/02/08	2.2	65.73	36.2	65.62	66.10	-34	20,208	-0.17%
2022/02/07	7.3	63.22	5	64.20	64.50	2.3	20,198	0.01%
2022/01/26	28.4	64.34	12	64.28	65.20	16.4	20,009	0.08%
2022/01/25	2	65.85	12	65.99	65.60	-10	19,953	-0.05%
2022/01/24	13.5	65.47	38	66.02	66.20	-24.5	19,913	-0.12%
2022/01/21	25.2	66.99	16	66.88	67.20	9.2	19,877	0.05%
2022/01/20	5	67.70	18.1	67.83	67.90	-13.1	20,019	-0.07%
2022/01/19	2	67.50	7	67.11	67.80	-5	20,252	-0.02%
2022/01/18	1.1	68.04	19.9	68.12	68.00	-18.7	20,566	-0.09%
2022/01/17	2	68.05	10	68.05	68.10	-8	20,606	-0.04%
2022/01/14	8	67.25	2	67.40	67.30	6	20,514	0.03%
2022/01/13	5	67.96	28	67.67	68.20	-23	20,526	-0.11%
2022/01/12	4	67.13	11.2	67.18	66.90	-7.2	20,541	-0.03%
2022/01/11	16.1	67.05	4.4	67.03	67.00	11.7	20,526	0.06%
2022/01/10	10	66.50	16.6	66.78	67.00	-6.6	20,472	-0.03%
2022/01/07	32.1	67.66	47	67.02	67.50	-14.9	20,444	-0.07%
2022/01/06	13.3	68.23	10	68.37	68.50	3.3	20,210	0.02%
2022/01/05	10	69.34	6.2	69.93	69.30	3.8	20,171	0.02%
2022/01/04	13	69.56	26.7	69.59	69.20	-13.7	20,148	-0.07%
2022/01/03	11.3	70.25	103.8	70.43	70.00	-92.5	19,949	-0.46%	大賣/
2021/12/30	14.2	71.42	7.6	71.47	71.20	6.7	19,893	0.03%
2021/12/29	36.2	71.46	0	0.00	71.60	36.2	19,839	0.18%
2021/12/28	20	71.43	10	71.29	71.40	10	19,882	0.05%
2021/12/27	52.4	70.92	2	71.20	70.90	50.4	19,858	0.25%
2021/12/24	9.5	70.62	6	70.42	70.40	3.5	19,941	0.02%
2021/12/23	9.3	70.57	4	70.90	70.30	5.3	19,979	0.03%
2021/12/22	2.1	71.10	37	71.21	70.80	-34.9	20,090	-0.17%
2021/12/21	30.1	70.32	8	70.30	70.80	22.1	20,025	0.11%
2021/12/20	22.5	69.57	7	69.31	69.30	15.5	19,920	0.08%
2021/12/17	21	69.95	12	69.93	69.90	9	19,792	0.05%
2021/12/16	16	70.98	9.3	70.68	70.60	6.7	19,648	0.03%
2021/12/15	6.4	70.06	9.3	69.92	70.20	-2.9	19,568	-0.01%
2021/12/14	11	70.07	416	69.85	69.80	-405	19,592	-2.07%	大賣/鉅額交易
2021/12/13	9.1	71.48	8	71.61	71.00	1.1	19,433	0.01%
2021/12/10	25	72.18	26	71.41	72.70	-1	19,310	-0.01%
2021/12/09	52	71.38	45.8	71.37	71.00	6.2	18,884	0.03%
2021/12/08	36	74.01	736.1	73.76	72.70	-700.1	18,392	-3.81%	大賣/鉅額交易
2021/12/07	48.8	75.35	11.1	74.72	73.60	37.7	17,982	0.21%
2021/12/06	64.3	75.84	283.3	74.90	75.90	-218.9	17,343	-1.26%	大賣/鉅額交易