卜蜂 (1215)-永豐金-豐原券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	105.50	105.50	-1	525	-0.19%
2024/05/08	0	0.00	3.8	106.82	107.00	-3.8	493	-0.77%
2024/05/07	0	0.00	1.7	107.00	109.00	-1.7	483	-0.34%
2024/05/06	0	0.00	0.6	105.50	106.00	-0.6	458	-0.13%
2024/05/02	0.1	106.00	0	0.00	105.50	0.1	460	0.01%
2024/04/30	1	106.50	0	0.00	106.00	1	459	0.22%
2024/04/25	0	0.00	0	104.00	104.00	0	452	0.00%
2024/04/24	0	106.50	0	0.00	104.50	0	452	0.00%
2024/04/08	0	0.00	1	111.00	109.00	-1	418	-0.24%
2024/03/27	2	107.75	0	0.00	109.00	2	378	0.53%
2024/03/22	0	0.00	1	104.50	105.00	-1	372	-0.27%
2024/03/19	0.1	103.00	0	0.00	103.50	0.1	364	0.01%
2024/03/18	0.1	102.00	0	0.00	102.00	0.1	354	0.01%
2024/03/14	0	0.00	1	102.00	101.00	-1	335	-0.30%
2024/03/12	1	102.00	0	0.00	101.50	1	324	0.31%
2024/03/05	0	0.00	1	97.80	99.10	-1	306	-0.33%
2024/02/26	0	0.00	0.1	97.20	97.30	-0.1	296	-0.03%
2024/01/31	0	0.00	0.6	96.05	96.30	-0.6	290	-0.19%
2024/01/09	0	0.00	1	95.80	95.90	-1	307	-0.33%
2024/01/03	0	0.00	0.2	95.80	95.80	-0.2	323	-0.06%
2023/12/28	0	0.00	0.1	96.10	96.40	-0.1	335	-0.03%
2023/12/27	1	96.00	0	0.00	96.00	1	343	0.29%
2023/12/26	0	0.00	1	96.00	96.50	-1	355	-0.28%
2023/12/22	1	96.40	0	0.00	97.00	1	364	0.27%
2023/11/30	2	96.00	2	95.40	95.90	0	535	0.00%
2023/11/22	0	0.00	1	93.50	93.50	-1	562	-0.18%
2023/11/21	0.1	93.20	0	0.00	93.30	0.1	561	0.01%
2023/11/20	1	93.00	0	0.00	93.00	1	562	0.18%
2023/10/23	0	91.50	0	0.00	91.10	0	754	0.00%
2023/10/18	0	0.00	0.3	94.80	94.00	-0.3	773	-0.03%
2023/10/03	0.2	94.60	0	0.00	94.40	0.2	825	0.02%
2023/09/21	0	96.60	1	96.10	96.00	-1	892	-0.11%
2023/09/12	0	0.00	0.1	97.40	97.80	-0.1	962	-0.01%
2023/09/05	0	0.00	0.1	97.40	97.50	-0.1	1,038	-0.01%
2023/08/28	0.1	96.00	0	0.00	95.50	0.1	1,063	0.01%
2023/08/23	0	0.00	1	96.20	96.10	-1	1,077	-0.09%
2023/08/21	0	0.00	1	97.40	96.20	-1	1,096	-0.09%
2023/08/18	0	0.00	0	95.40	96.80	0	1,103	0.00%
2023/08/17	0	0.00	5	97.28	96.80	-5	1,100	-0.45%
2023/08/08	1	93.40	2	95.05	93.80	-1	1,114	-0.09%
2023/08/04	2	92.20	4	92.20	92.00	-2	1,162	-0.17%
2023/07/31	2	94.30	0	0.00	93.40	2	1,299	0.15%
2023/07/26	0	94.30	0	0.00	94.40	0	1,485	0.00%
2023/07/19	0	0.00	1	93.10	92.90	-1	1,567	-0.06%
2023/07/17	1	92.00	6	91.30	92.60	-5	1,602	-0.31%
2023/07/04	1	90.90	4	90.45	90.60	-3	1,805	-0.17%
2023/07/03	1	92.50	0	0.00	92.30	1	1,790	0.06%
2023/06/29	0.4	95.60	3	95.43	95.70	-2.6	1,764	-0.15%
2023/06/28	0	0.00	1	95.00	95.60	-1	1,760	-0.06%
2023/06/21	1	94.00	1	94.80	94.50	0	1,732	0.00%
2023/06/20	3	94.43	3.3	95.02	94.50	-0.3	1,707	-0.02%
2023/06/19	2	93.80	2.2	94.36	94.30	-0.2	1,658	-0.01%
2023/06/16	6	96.45	1	97.00	95.00	5	1,599	0.31%
2023/06/15	1	95.00	2	95.90	96.00	-1	1,548	-0.06%
2023/06/12	0	0.00	22	92.53	92.60	-22	1,490	-1.48%
2023/06/07	0.1	92.70	0	0.00	92.70	0.1	1,533	0.01%
2023/06/06	1	92.00	0	0.00	91.80	1	1,551	0.06%
2023/06/05	0.1	91.80	0	0.00	91.00	0.1	1,573	0.01%
2023/06/02	0	91.70	3	91.50	91.20	-3	1,581	-0.19%
2023/06/01	0	90.90	0	0.00	90.70	0	1,640	0.00%
2023/05/31	1	89.60	0	0.00	89.80	1	1,663	0.06%
2023/05/29	1	89.60	0	0.00	90.30	1	1,902	0.05%
2023/05/26	0	90.50	0	0.00	89.90	0	1,904	0.00%
2023/05/24	2	91.00	0	0.00	91.00	2	1,890	0.11%
2023/05/22	1	91.90	0	0.00	92.20	1	1,880	0.05%
2023/05/18	0	0.00	0.1	92.29	92.00	-0.1	1,849	0.00%
2023/05/16	0	0.00	1	92.90	92.60	-1	1,822	-0.05%
2023/05/12	1	92.30	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	92.30	0	0.00	92.60	1	1,792	0.06%
2023/05/10	1	96.00	0	0.00	94.90	1	1,755	0.06%
2023/05/09	1	94.40	0	0.00	95.40	1	1,718	0.06%
2023/05/08	1.1	97.96	2	98.55	98.90	-0.9	1,645	-0.05%
2023/05/05	0	0.00	5	98.00	99.10	-5	1,614	-0.31%
2023/05/04	7	97.04	3.3	99.59	97.90	3.7	1,571	0.24%
2023/05/02	1	94.40	1	94.50	93.70	0	1,423	0.00%
2023/04/28	0	0.00	1	89.90	90.00	-1	1,384	-0.07%
2023/04/25	2	89.57	0	0.00	90.60	2	1,346	0.15%
2023/04/24	0	0.00	3.2	94.31	94.60	-3.2	1,270	-0.25%
2023/04/21	5	92.10	0	0.00	93.00	5	1,257	0.40%
2023/04/20	0	92.20	2	92.30	92.30	-2	1,228	-0.16%
2023/04/19	2.3	94.98	0	0.00	94.20	2.3	1,204	0.19%
2023/04/18	1.4	95.73	2	94.30	94.90	-0.6	1,170	-0.05%
2023/04/17	22	93.58	12.4	93.16	95.00	9.6	1,119	0.86%
2023/04/13	1	86.00	0	84.50	86.90	1	994	0.10%
2023/04/12	1	84.90	0	0.00	84.40	1	960	0.10%
2023/04/11	0.1	85.10	0.1	85.00	84.70	0.1	960	0.01%
2023/04/10	0	0.00	1	85.70	85.70	-1	963	-0.10%
2023/04/06	0.2	83.70	2	85.10	84.90	-1.8	949	-0.19%
2023/03/30	1	82.70	0.3	82.80	82.70	0.7	935	0.08%
2023/03/24	1	82.00	1	82.20	82.20	0	945	0.00%
2023/03/21	0	0.00	0.1	82.01	82.10	-0.1	945	-0.01%
2023/03/13	0	82.00	0	0.00	82.60	0	913	0.00%
2023/03/10	1.1	83.46	0	0.00	83.60	1.1	886	0.12%
2023/03/09	0	0.00	2	85.50	85.00	-2	849	-0.24%
2023/03/08	0	0.00	0	84.50	84.30	0	821	0.00%
2023/03/06	12	85.59	13	84.08	83.50	-1	777	-0.13%
2023/03/03	5	83.26	2	83.00	82.90	3	711	0.42%
2023/03/02	5	83.28	1	84.00	82.60	4	682	0.59%
2023/03/01	2	84.25	7	87.14	83.90	-5	595	-0.84%
2023/02/24	2	79.50	0	0.00	80.40	2	423	0.47%
2023/02/22	1	78.90	0	0.00	78.90	1	405	0.25%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/14	1	78.70	0	0.00	78.90	1	393	0.25%
2023/02/09	0	0.00	1	79.80	79.50	-1	385	-0.26%
2023/02/07	0.1	80.20	0	0.00	80.00	0.1	380	0.02%
2023/02/06	0	0.00	0	80.00	80.10	0	375	0.00%
2023/02/03	0	79.70	0	0.00	79.80	0	370	0.00%
2023/02/01	0	0.00	2	78.80	78.90	-2	357	-0.56%
2023/01/31	1	79.00	0	0.00	79.00	1	352	0.29%
2023/01/30	0	79.40	0	0.00	78.90	0	348	0.00%
2023/01/17	0.1	78.80	0	0.00	78.80	0.1	343	0.02%
2022/12/27	2	78.10	0	0.00	78.10	2	366	0.55%
2022/12/16	0	0.00	1	77.00	77.60	-1	328	-0.30%
2022/12/14	1	77.60	0	0.00	77.30	1	312	0.32%
2022/12/12	1	77.70	0	0.00	77.70	1	304	0.33%
2022/12/08	0	78.50	0	0.00	78.00	0	306	0.00%
2022/12/06	2	78.40	0.1	78.50	78.00	1.9	305	0.62%
2022/12/05	0	79.00	0	0.00	79.00	0	300	0.00%
2022/12/01	0	0.00	1	79.60	79.50	-1	296	-0.34%
2022/11/30	5	79.64	4	79.18	79.00	1	294	0.34%
2022/11/29	0	0.00	1.1	78.01	78.00	-1.1	286	-0.38%
2022/11/25	0	0.00	0	78.40	78.30	0	288	-0.01%
2022/11/24	0	0.00	0.1	78.20	78.40	-0.1	290	-0.03%
2022/11/22	1	77.50	0	0.00	77.50	1	291	0.34%
2022/11/16	0	77.70	0	0.00	77.40	0	328	0.00%
2022/11/15	0	77.60	0	0.00	78.00	0	333	0.00%
2022/11/14	0	0.00	0	77.80	77.80	0	332	-0.01%
2022/11/11	0	0.00	0	77.55	77.50	0	332	-0.01%
2022/11/08	0.3	78.10	0	78.02	77.70	0.3	335	0.09%
2022/11/07	0	0.00	0	77.60	77.70	0	346	0.00%
2022/11/02	0	0.00	0	76.80	76.50	0	350	0.00%
2022/11/01	1	76.40	0	0.00	76.40	1	351	0.28%
2022/10/31	0	0.00	1	75.40	75.70	-1	351	-0.28%
2022/10/21	0	75.70	0	0.00	75.30	0	361	0.00%
2022/10/20	0	76.00	0	0.00	76.50	0	362	0.00%
2022/10/17	0	77.80	0	0.00	78.50	0	324	0.00%
2022/10/14	0	0.00	0	78.70	78.60	0	320	0.00%
2022/10/13	0	78.20	0	0.00	78.10	0	321	0.00%
2022/10/11	0	78.00	0	0.00	77.90	0	314	0.00%
2022/10/07	1	78.70	0	0.00	78.60	1	316	0.32%
2022/10/04	0	79.03	0	0.00	79.30	0	320	0.01%
2022/09/30	0	78.70	0	0.00	79.50	0	325	0.00%
2022/09/28	0	78.92	0	0.00	78.50	0	328	0.00%
2022/09/27	0	79.65	0	0.00	79.40	0	333	0.01%
2022/09/07	0	79.90	0	0.00	79.50	0	359	0.00%
2022/09/01	1	80.20	0	0.00	79.90	1	361	0.28%
2022/08/31	0	0.00	2	80.80	80.60	-2	355	-0.56%
2022/08/29	1	79.90	1	80.00	79.90	0	355	0.00%
2022/08/26	0	80.00	0	0.00	80.10	0	350	0.00%
2022/08/24	12.2	83.36	0	0.00	83.90	12.2	330	3.70%
2022/08/23	0	0.00	1	83.00	83.00	-1	316	-0.32%
2022/08/16	1	81.60	1	81.80	82.30	0	310	0.00%
2022/08/08	0	0.00	1	79.20	79.20	-1	295	-0.34%
2022/08/04	2	77.30	0	0.00	77.50	2	304	0.66%
2022/08/03	0.1	78.50	0	0.00	78.30	0.1	303	0.04%
2022/08/02	0	0.00	1	78.90	78.90	-1	307	-0.33%
2022/07/27	1	79.00	0	0.00	79.70	1	312	0.32%
2022/07/26	1	77.40	3	80.10	79.00	-2	314	-0.64%
2022/07/22	1	76.00	0	0.00	75.90	1	302	0.33%
2022/07/05	1	78.50	0	0.00	78.20	1	371	0.27%
2022/07/04	1	80.00	0	0.00	80.40	1	370	0.27%
2022/07/01	1	80.10	0	0.00	79.90	1	368	0.27%
2022/06/17	0	0.00	2	81.50	80.80	-2	372	-0.54%
2022/05/12	0	79.20	0	0.00	78.50	0	495	0.00%
2022/05/09	0	79.83	0	0.00	79.30	0	506	0.00%
2022/05/05	0	80.40	0	0.00	81.20	0	544	0.00%
2022/04/27	0.2	80.40	0	0.00	80.00	0.2	573	0.03%
2022/04/26	1	80.50	0	0.00	80.70	1	572	0.17%
2022/04/20	1	82.30	0	0.00	82.30	1	582	0.17%
2022/04/18	0.2	82.00	0	0.00	81.20	0.2	583	0.04%
2022/04/15	0.2	83.70	0	0.00	83.20	0.2	574	0.03%
2022/04/08	2	80.80	0	0.00	80.80	2	544	0.37%
2022/03/25	0	81.10	0	0.00	81.20	0	522	0.00%
2022/03/23	0	0.00	1.3	81.95	81.70	-1.3	520	-0.25%
2022/03/18	1	81.90	0	0.00	81.90	1	511	0.20%
2022/03/16	0	0.00	0	81.10	80.60	0	501	0.00%
2022/03/15	0	81.10	0	0.00	80.60	0	497	0.00%
2022/03/14	2	81.20	0	0.00	81.30	2	493	0.41%
2022/03/08	0	83.89	0	0.00	83.00	0	466	0.01%
2022/03/07	0	84.60	0	0.00	84.60	0	452	0.00%
2022/02/24	0	0.00	1	85.30	85.20	-1	469	-0.21%
2022/02/22	0	85.40	0	0.00	85.50	0	498	0.00%
2022/02/17	0	84.60	0	0.00	84.70	0	508	0.00%
2022/02/14	1	83.90	1	84.20	84.10	0	514	0.00%
2022/02/11	0	84.60	0	0.00	84.10	0	517	0.00%
2022/02/10	0	84.80	0	0.00	84.90	0	521	0.00%
2022/02/08	0	0.00	1	84.60	85.00	-1	516	-0.19%
2022/02/07	1	85.00	0	0.00	85.10	1	505	0.20%
2022/01/26	0	0.00	1	83.00	82.80	-1	472	-0.21%
2022/01/24	0	0.00	1	81.70	82.40	-1	460	-0.22%
2022/01/21	0	0.00	5	82.72	82.00	-5	458	-1.09%
2022/01/17	0	0.00	0.5	82.40	82.40	-0.5	446	-0.11%
2022/01/11	0	0.00	1	81.40	81.50	-1	433	-0.23%
2021/12/29	1	80.70	0	0.00	80.60	1	425	0.24%
2021/12/16	1	80.10	0	0.00	80.10	1	506	0.20%
2021/12/09	1	80.20	0	0.00	80.10	1	524	0.19%
2021/11/29	0	0.00	2	79.40	80.00	-2	522	-0.38%
2021/11/25	0.5	81.40	0	0.00	80.80	0.5	532	0.09%
2021/11/24	1	81.20	0	0.00	81.20	1	533	0.19%
2021/11/23	0	0.00	2	81.70	81.80	-2	532	-0.38%
2021/11/09	0	0.00	3	80.00	80.30	-3	477	-0.63%
2021/11/08	0	0.00	3	80.40	80.70	-3	473	-0.63%
2021/10/25	1	79.90	1	80.00	80.00	0	499	0.00%
2021/10/19	0.1	79.50	0	0.00	80.00	0.1	517	0.02%
2021/10/14	0	0.00	5	79.00	79.40	-5	534	-0.93%
2021/10/05	0.1	79.30	0	0.00	79.40	0.1	604	0.02%
2021/10/01	0	0.00	5	79.20	79.30	-5	625	-0.80%
2021/09/27	0.1	81.60	0	0.00	81.70	0.1	630	0.02%
2021/09/13	0	0.00	2	79.60	79.90	-2	877	-0.23%
2021/09/07	0.2	79.60	0	0.00	79.60	0.2	947	0.02%
2021/09/03	5	80.30	0	0.00	80.20	5	981	0.51%
2021/08/17	0	0.00	1	77.60	77.70	-1	1,041	-0.10%
2021/08/12	1	78.70	0	0.00	78.50	1	1,042	0.10%
2021/07/26	1	78.30	0	0.00	78.20	1	1,378	0.07%
2021/07/22	2	78.65	0	0.00	78.60	2	1,479	0.14%
2021/07/09	1	79.80	0	0.00	80.00	1	1,559	0.06%
2021/07/08	0	0.00	1	80.00	80.10	-1	1,556	-0.06%
2021/07/06	1	80.90	1	80.60	80.60	0	1,554	0.00%
2021/06/28	0	0.00	2	81.05	82.00	-2	1,532	-0.13%
2021/06/18	1	83.20	0.1	83.70	83.20	0.9	1,341	0.07%
2021/06/17	0.1	83.10	0	0.00	83.30	0.1	1,330	0.00%
2021/06/16	2	81.80	0	0.00	82.30	2	1,314	0.15%
2021/06/15	0	0.00	1	81.80	82.10	-1	1,308	-0.08%
2021/06/10	0	0.00	0.2	80.47	80.40	-0.2	1,279	-0.01%
2021/06/09	0	0.00	5	80.38	80.30	-5	1,285	-0.39%
2021/06/08	0.2	80.90	0	0.00	80.60	0.2	1,285	0.01%
2021/05/27	1	77.50	0	0.00	77.60	1	1,311	0.08%
2021/05/18	0	0.00	2	77.70	78.10	-2	1,314	-0.15%
2021/05/17	2	77.50	0	0.00	76.40	2	1,306	0.15%
2021/05/14	0	0.00	1	79.00	78.70	-1	1,241	-0.08%
2021/05/12	1	75.90	0	0.00	76.50	1	1,176	0.09%
2021/05/06	3	78.60	0	0.00	78.50	3	1,091	0.27%
2021/05/04	1	80.90	2	81.00	80.00	-1	1,078	-0.09%
2021/05/03	0	0.00	1	80.30	79.60	-1	1,026	-0.10%
2021/04/29	1	80.00	0	0.00	79.50	1	1,007	0.10%
2021/04/23	1	77.60	0	0.00	78.00	1	923	0.11%
2021/04/22	1	78.50	0	0.00	78.40	1	925	0.11%
2021/04/20	2	77.90	3	78.20	78.50	-1	901	-0.11%
2021/04/19	1	77.40	0	0.00	79.20	1	897	0.11%
2021/04/16	0	0.00	1	76.20	76.30	-1	855	-0.12%
2021/04/14	3	75.73	0	0.00	75.60	3	852	0.35%
2021/04/06	2	76.00	0	0.00	75.80	2	942	0.21%
2021/03/30	4	75.60	0	0.00	76.00	4	992	0.40%
2021/03/29	2	75.80	0	0.00	75.80	2	990	0.20%
2021/03/26	2	75.70	0	0.00	75.70	2	984	0.20%
2021/03/25	0	0.00	3	75.20	75.50	-3	986	-0.30%
2021/03/19	0.2	74.90	0	0.00	74.70	0.2	949	0.02%
2021/03/18	2	74.80	0	0.00	74.90	2	951	0.21%
2021/03/15	0	75.10	0	0.00	74.30	0	966	0.00%
2021/03/11	0.2	75.00	1	74.80	75.10	-0.8	969	-0.08%
2021/03/09	3	75.07	0	0.00	75.10	3	954	0.31%
2021/03/08	1	74.90	2	74.10	74.90	-1	947	-0.11%
2021/03/04	2	73.40	0.2	73.70	73.40	1.8	918	0.20%
2021/02/22	0	0.00	1	73.00	73.00	-1	935	-0.11%
2021/02/18	0	0.00	1	72.00	72.50	-1	936	-0.11%
2021/02/05	0	0.00	1	71.60	71.80	-1	939	-0.11%
2021/02/03	1	72.10	0	0.00	71.70	1	1,006	0.10%
2021/01/28	1	70.60	0	0.00	70.80	1	1,026	0.10%
2021/01/14	0.2	73.20	0	0.00	73.00	0.2	960	0.02%
2020/12/28	0	0.00	1	72.90	73.10	-1	762	-0.13%
2020/12/16	1	70.60	0	0.00	70.70	1	698	0.14%
2020/12/02	0	0.00	2	70.80	70.90	-2	698	-0.29%
2020/11/12	1	71.40	0	0.00	71.00	1	901	0.11%
2020/10/26	1	68.80	0	0.00	68.80	1	993	0.10%
2020/08/31	2	68.60	0	0.00	68.20	2	1,419	0.14%
2020/08/21	0	0.00	2	72.55	72.80	-2	1,382	-0.14%
2020/08/10	0	0.00	2	72.10	72.30	-2	1,399	-0.14%
2020/07/24	0	0.00	2	67.75	67.50	-2	1,700	-0.12%
2020/07/21	0	0.00	1	68.40	68.20	-1	1,705	-0.06%
2020/07/17	1	68.70	0	0.00	68.20	1	1,703	0.06%
2020/07/14	0	0.00	1	68.60	68.00	-1	1,707	-0.06%
2020/07/06	1	68.60	0	0.00	68.70	1	1,736	0.06%
2020/06/22	1	71.90	0	0.00	71.90	1	1,677	0.06%
2020/06/18	7	74.16	2	73.20	73.10	5	1,663	0.30%
2020/05/26	0	0.00	10	72.80	73.00	-10	1,578	-0.63%
2020/05/22	0	0.00	1	71.40	71.50	-1	1,511	-0.07%
2020/05/21	1	71.20	0.6	71.00	71.20	0.4	1,483	0.03%
2020/05/20	0	0.00	1	71.00	70.80	-1	1,463	-0.07%
2020/05/18	0	0.00	1	70.90	71.00	-1	1,435	-0.07%
2020/05/13	0	0.00	2	71.45	71.90	-2	1,346	-0.15%
2020/05/12	0	0.00	1	70.60	71.00	-1	1,300	-0.08%
2020/05/11	0	0.00	3	69.73	70.50	-3	1,255	-0.24%
2020/05/08	0	0.00	1	68.70	69.90	-1	1,201	-0.08%
2020/05/07	3	68.10	1	67.30	68.40	2	1,141	0.18%
2020/05/05	0	0.00	1	65.30	65.10	-1	1,039	-0.10%
2020/04/01	0	0.00	1	60.90	59.20	-1	932	-0.11%
2020/03/31	1	60.60	0	0.00	59.10	1	915	0.11%
2020/03/30	1	57.30	3	57.17	59.10	-2	880	-0.23%
2020/03/24	0	0.00	4	55.00	54.00	-4	910	-0.44%
2020/03/23	4	52.15	0	0.00	53.60	4	918	0.44%
2020/03/20	0	0.00	1	52.20	52.40	-1	917	-0.11%
2020/03/17	2	52.30	0	0.00	51.40	2	871	0.23%
2020/03/16	0	0.00	5	54.80	53.50	-5	857	-0.58%
2020/03/09	1	60.70	0	0.00	60.30	1	793	0.13%
2020/03/04	1	61.80	0	0.00	62.00	1	784	0.13%
2020/02/24	0	0.00	0.5	63.00	62.60	-0.5	833	-0.06%
2020/02/18	0	0.00	1	63.30	63.40	-1	861	-0.12%
2020/02/13	0.1	62.10	0	0.00	61.80	0.1	876	0.02%
2020/02/11	1	61.20	0	0.00	61.90	1	885	0.11%
2020/02/04	1	61.60	0	0.00	61.30	1	946	0.11%
2020/01/30	3	63.10	0	0.00	62.40	3	918	0.33%
2020/01/17	1	65.70	1.3	65.80	66.00	-0.3	901	-0.03%
2020/01/16	0	0.00	2	65.30	65.30	-2	901	-0.22%
2020/01/09	1	65.30	0	0.00	65.20	1	987	0.10%
2020/01/02	1	66.20	0	0.00	66.20	1	1,037	0.10%
2019/12/24	0	0.00	1	67.10	67.00	-1	1,113	-0.09%
2019/12/23	4	67.38	3	67.10	67.30	1	1,109	0.09%
2019/12/17	1	65.40	1	65.30	65.40	0	1,068	0.00%
2019/12/04	3	66.37	2	66.10	66.30	1	1,234	0.08%
2019/11/21	0.1	64.90	0	0.00	64.80	0.1	1,295	0.01%
2019/11/13	0	0.00	1	66.20	65.60	-1	1,428	-0.07%
2019/11/01	1	64.20	0	0.00	64.30	1	1,529	0.07%
2019/10/22	2	66.20	0	0.00	66.10	2	1,775	0.11%
2019/09/19	0	0.00	2	65.80	65.80	-2	2,159	-0.09%
2019/09/10	1	67.00	0	0.00	66.90	1	2,610	0.04%
2019/09/06	0	0.00	5	66.90	67.00	-5	2,601	-0.19%
2019/08/30	1	69.80	1	69.20	69.10	0	2,679	0.00%
2019/08/27	1	70.60	1	69.70	69.80	0	2,682	0.00%
2019/08/15	0	0.00	0.7	69.70	69.60	-0.7	2,798	-0.02%
2019/08/12	0	0.00	1	73.20	72.30	-1	3,090	-0.03%
2019/08/07	1	72.80	0	0.00	73.00	1	3,110	0.03%
2019/07/31	3	73.70	0	0.00	74.00	3	3,225	0.09%
2019/07/30	10	71.70	0	0.00	72.30	10	3,241	0.31%
2019/07/29	2	71.70	0	0.00	72.60	2	3,220	0.06%
2019/07/25	0	0.00	1	71.50	71.40	-1	3,171	-0.03%
2019/07/16	1	67.90	0	0.00	67.50	1	3,287	0.03%
2019/07/10	1	69.10	0	0.00	69.10	1	3,221	0.03%
2019/07/08	0	0.00	3	68.97	68.80	-3	3,182	-0.09%
2019/07/04	1	69.30	0	0.00	69.40	1	3,129	0.03%
2019/07/03	0	0.00	1	68.70	68.40	-1	3,116	-0.03%
2019/06/28	0	0.00	14	70.60	69.20	-14	2,969	-0.47%
2019/06/27	16	70.63	16	71.24	70.80	0	2,909	0.00%
2019/06/26	17	70.98	2	71.80	72.00	15	2,849	0.53%
2019/06/25	2	69.75	5	71.58	71.50	-3	2,744	-0.11%
2019/06/24	2	66.05	1	66.80	67.50	1	2,379	0.04%
2019/06/21	0	0.00	10	66.00	64.40	-10	2,269	-0.44%
2019/05/29	0	0.00	1	65.20	65.80	-1	1,877	-0.05%
2019/05/28	2	64.55	1	64.80	65.90	1	1,829	0.05%
2019/05/27	0	0.00	22	62.40	63.30	-22	1,769	-1.24%
2019/05/21	0	0.00	1	67.20	66.70	-1	1,626	-0.06%
2019/05/20	11	65.78	0	0.00	66.80	11	1,538	0.71%
2019/05/16	0	0.00	4	62.90	62.90	-4	1,309	-0.31%
2019/05/15	0	0.00	0.1	63.30	63.30	-0.1	1,306	-0.01%
2019/05/14	4	62.50	2	62.65	62.40	2	1,325	0.15%
2019/05/13	4	63.40	0	0.00	63.20	4	1,329	0.30%
2019/05/10	0	0.00	1	60.80	60.90	-1	1,250	-0.08%
2019/05/09	4	61.50	1	60.50	60.40	3	1,222	0.25%
2019/05/08	1	60.60	1	61.30	61.10	0	1,192	0.00%
2019/05/06	1	58.70	1	57.80	57.80	0	1,053	0.00%
2019/04/22	0	0.00	5	57.00	55.60	-5	807	-0.62%
2019/04/18	0	0.00	1	53.70	53.30	-1	804	-0.12%
2019/04/11	0	0.00	1	53.00	53.10	-1	1,092	-0.09%
2019/03/26	1	51.70	0	0.00	51.90	1	1,502	0.07%
2019/03/21	1	52.00	0	0.00	51.80	1	1,804	0.06%
2019/02/21	0	0.00	1	54.70	54.50	-1	1,773	-0.06%
2019/02/20	1	55.20	0	0.00	55.30	1	1,763	0.06%
2019/02/18	1	54.60	0	0.00	54.70	1	1,746	0.06%
2019/02/15	0	0.00	3	54.50	54.60	-3	1,737	-0.17%
2019/02/13	3	56.50	0	0.00	55.90	3	1,712	0.18%
2019/01/30	10	54.20	0	0.00	54.30	10	1,598	0.63%
2019/01/16	5	53.50	0	0.00	53.50	5	1,670	0.30%
2019/01/15	0	0.00	3	53.93	53.80	-3	1,667	-0.18%
2019/01/10	3	55.37	0	0.00	54.80	3	1,630	0.18%
2019/01/08	0	0.00	10	54.40	54.10	-10	1,582	-0.63%
2019/01/04	3	56.80	0	0.00	55.50	3	1,518	0.20%
2018/12/28	0	0.00	1	53.80	53.20	-1	1,264	-0.08%
2018/12/26	0	0.00	2	55.45	55.00	-2	1,218	-0.16%
2018/12/21	0	0.00	1	52.30	52.50	-1	942	-0.11%
2018/12/19	1	52.60	0	0.00	51.40	1	889	0.11%
2018/12/18	0	0.00	3	55.30	52.80	-3	840	-0.36%
2018/12/17	5	54.86	6	54.97	55.00	-1	700	-0.14%
2018/12/14	13	51.43	0	0.00	51.50	13	595	2.18%
2018/11/09	1	43.60	0	0.00	43.70	1	659	0.15%
2018/10/26	0.2	41.00	0	0.00	40.80	0.2	805	0.03%
2018/10/25	1	43.90	0	0.00	43.90	1	777	0.13%
2018/10/17	0.2	48.30	0	0.00	48.00	0.2	794	0.03%
2018/10/11	1	48.10	0	0.00	47.65	1	790	0.13%
2018/10/08	1	50.00	0	0.00	50.00	1	783	0.13%
2018/09/13	0	0.00	2	51.40	51.70	-2	850	-0.24%
2018/08/28	1	52.70	3	53.23	53.10	-2	860	-0.23%
2018/08/27	2	50.40	0	0.00	50.80	2	839	0.24%
2018/08/23	1	49.30	0	0.00	49.75	1	846	0.12%
2018/08/21	0.2	50.40	0	0.00	50.00	0.2	850	0.02%
2018/08/16	1	48.10	0	0.00	49.10	1	820	0.12%
2018/08/14	1	53.00	40	52.75	53.40	-39	695	-5.61%
2018/08/08	6	57.60	0	0.00	57.10	6	596	1.01%
2018/07/31	5	58.10	0	0.00	58.20	5	657	0.76%
2018/07/13	2	58.50	0	0.00	58.40	2	659	0.30%
2018/07/11	2	59.55	0	0.00	59.30	2	656	0.30%
2018/06/15	0	0.00	0.4	60.80	60.50	-0.4	765	-0.05%
2018/06/13	0	0.00	2.5	60.62	60.40	-2.5	784	-0.32%
2018/06/11	10	61.00	2	61.00	60.70	8	804	0.99%
2018/06/08	10	60.50	0	0.00	60.30	10	806	1.24%
2018/06/06	0	0.00	1	60.60	60.80	-1	831	-0.12%
2018/06/04	10	60.90	0	0.00	60.50	10	895	1.12%
2018/05/31	1	58.20	0	0.00	58.50	1	905	0.11%
2018/05/28	2	59.60	0	0.00	59.50	2	1,072	0.19%
2018/05/24	1	59.90	0	0.00	59.90	1	1,179	0.08%
2018/05/14	1	59.70	0	0.00	59.80	1	1,244	0.08%
2018/05/09	0	0.00	1	61.60	61.30	-1	1,179	-0.08%
2018/04/26	1	63.20	0	0.00	63.20	1	1,222	0.08%
2018/04/18	1	62.20	0	0.00	62.20	1	1,403	0.07%
2018/04/12	1	62.90	1	62.80	62.90	0	1,423	0.00%
2018/04/03	1	65.00	0	0.00	65.00	1	1,403	0.07%
2018/03/23	1	65.60	0	0.00	65.60	1	1,441	0.07%
2018/03/22	1	66.70	0	0.00	66.50	1	1,418	0.07%
2018/03/19	0	0.00	6	66.10	66.20	-6	1,412	-0.42%
2018/03/08	6	69.38	6	69.55	68.50	0	1,382	0.00%
2018/03/02	5	69.24	0	0.00	69.20	5	1,363	0.37%
2018/02/26	1	66.00	1	67.30	67.90	0	1,223	0.00%
2018/01/23	0	0.00	1	66.90	66.10	-1	1,158	-0.09%
2018/01/18	2	67.55	0	0.00	67.90	2	1,140	0.18%