駿吉-KY (1591)-永豐金-豐原券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
72.1
漲跌
▼1.4
漲幅
-1.90%
成交量
884張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.6	71.30	73.50	-0.6	1,437	-0.04%
2024/05/23	1	71.90	2	70.85	69.60	-1	1,427	-0.07%
2024/05/22	3	72.90	2	72.85	72.20	1	1,405	0.07%
2024/05/21	1	69.80	1	70.60	69.90	0	1,376	0.00%
2024/05/20	36.3	71.66	5	73.02	69.60	31.3	1,359	2.30%
2024/05/17	1	79.40	1	75.90	76.00	0	1,308	0.00%
2024/05/16	6.2	74.89	16	79.42	76.10	-9.8	1,259	-0.77%
2024/05/15	11	80.00	18	80.31	80.60	-7	1,118	-0.63%
2024/05/14	0	0.00	0.3	73.60	73.30	-0.3	1,026	-0.03%
2024/05/13	1	73.30	0	0.00	73.20	1	1,032	0.10%
2024/05/08	3	75.20	3	75.20	75.40	0	971	0.00%
2024/05/07	24	74.49	34	72.93	75.00	-10	947	-1.06%
2024/05/06	10	71.13	21.1	70.10	71.50	-11.1	864	-1.28%
2024/05/02	0	0.00	2.2	65.34	65.30	-2.2	775	-0.29%
2024/04/19	1	62.00	0	0.00	63.00	1	762	0.13%
2024/04/18	0	0.00	1	63.50	63.90	-1	768	-0.13%
2024/04/15	0.1	68.30	0	0.00	61.50	0.1	786	0.01%
2024/04/12	0	62.46	0	0.00	62.10	0	794	0.01%
2024/03/28	0	0.00	3	64.73	65.60	-3	879	-0.34%
2024/03/26	0	63.70	0	0.00	62.30	0	915	0.00%
2024/03/25	2	63.10	0	0.00	63.70	2	941	0.21%
2024/03/22	0	60.60	0	0.00	60.60	0	989	0.00%
2024/03/21	0	60.65	0	0.00	60.70	0	1,008	0.00%
2024/03/18	0	60.77	0	0.00	60.80	0	1,266	0.00%
2024/03/15	2.1	60.54	0	0.00	59.80	2.1	1,604	0.13%
2024/03/14	0	61.80	0	0.00	61.70	0	1,685	0.00%
2024/03/12	0	63.70	0	0.00	63.10	0	1,873	0.00%
2024/03/11	0	65.30	0	0.00	64.60	0	1,992	0.00%
2024/03/08	3	68.00	9	67.27	63.90	-6	2,081	-0.29%
2024/03/07	6	66.65	0	0.00	65.40	6	2,130	0.28%
2024/03/06	20	61.45	0	0.00	61.50	20	2,143	0.93%
2024/03/05	20	63.70	0	0.00	64.10	20	2,202	0.91%
2024/03/01	0	0.00	2	65.80	65.50	-2	2,162	-0.09%
2024/02/29	3	63.80	0	0.00	63.60	3	2,163	0.14%
2024/02/16	0	0.00	1	58.50	57.80	-1	2,167	-0.05%
2024/02/05	0	0.00	1	53.00	53.10	-1	2,115	-0.05%
2024/01/23	0	0.00	1	49.90	49.60	-1	2,206	-0.05%
2024/01/12	0	0.00	1	49.40	48.60	-1	2,260	-0.04%
2024/01/10	1	46.40	0	0.00	45.60	1	2,237	0.04%
2024/01/09	1	47.50	0	0.00	47.00	1	2,244	0.04%
2024/01/04	1	49.70	0	0.00	49.00	1	2,255	0.04%
2024/01/02	1	51.00	0	0.00	51.00	1	2,258	0.04%
2023/12/28	1	52.00	0	0.00	54.50	1	2,249	0.04%
2023/12/21	2	51.00	0	0.00	52.60	2	2,214	0.09%
2023/12/19	10	55.20	0	0.00	55.00	10	2,167	0.46%
2023/12/18	10	50.50	0	0.00	52.70	10	2,124	0.47%
2023/12/14	5	54.94	5	55.46	52.80	0	2,091	0.00%
2023/12/12	7	65.06	11	62.85	59.40	-4	1,900	-0.21%
2023/12/11	3	58.90	3	55.77	59.90	0	1,579	0.00%
2023/12/08	10	55.92	8	54.84	54.50	2	1,498	0.13%
2023/12/07	1	53.30	6	51.37	53.30	-5	1,388	-0.36%
2023/12/06	6	49.78	11	50.22	50.20	-5	1,317	-0.38%
2023/12/05	0	0.00	3	47.26	49.80	-3	1,206	-0.25%
2023/12/04	7	47.42	0	0.00	47.45	7	1,130	0.62%
2023/11/30	1	44.00	0	0.00	44.00	1	1,046	0.10%
2023/11/15	0	0.00	5	40.70	40.30	-5	1,027	-0.49%
2023/11/09	5	38.90	0	0.00	38.75	5	1,013	0.49%
2023/09/08	0	0.00	1	42.80	42.65	-1	1,620	-0.06%
2023/08/16	0	40.50	0	0.00	41.20	0	1,690	0.00%
2023/08/14	0	40.75	0	0.00	41.00	0	1,673	0.00%
2023/07/21	0	0.00	0.7	39.65	39.90	-0.7	1,320	-0.06%
2023/07/20	0	0.00	6	38.98	39.15	-6	1,290	-0.47%
2023/07/18	0	0.00	1.2	38.81	38.90	-1.2	1,211	-0.10%
2023/07/17	2	37.65	2	37.10	37.50	0	1,162	0.00%
2023/07/13	0	0.00	2	35.50	36.90	-2	1,121	-0.18%
2023/07/12	2	37.00	0	35.65	37.05	2	1,073	0.18%
2023/07/10	0	0.00	2	35.20	35.20	-2	1,004	-0.20%
2023/07/07	2	36.35	0	0.00	36.25	2	984	0.20%
2023/07/04	5	35.30	0	0.00	35.70	5	867	0.58%
2023/06/30	2	36.60	0	0.00	35.35	2	817	0.24%
2023/06/08	0	0.00	44	33.52	32.95	-44	779	-5.65%
2023/06/07	4	36.25	5	36.00	36.15	-1	740	-0.14%
2023/06/05	0	0.00	30	33.48	33.30	-30	680	-4.41%
2023/06/02	0	32.10	40	31.93	32.35	-40	632	-6.32%
2023/06/01	0	0.00	5	30.75	30.90	-5	611	-0.82%
2023/05/31	0	0.00	20	30.44	30.50	-20	576	-3.47%
2023/05/30	0	0.00	5	30.21	29.80	-5	573	-0.87%
2023/05/29	0	0.00	5	29.25	29.30	-5	561	-0.89%
2023/05/26	0	0.00	1	28.70	28.90	-1	554	-0.18%
2023/05/25	0	0.00	1	28.95	28.90	-1	534	-0.19%
2023/05/24	0	0.00	6	28.48	28.30	-6	540	-1.11%
2023/05/22	1	28.10	10	28.25	28.35	-9	586	-1.53%
2023/04/17	1	28.25	0	0.00	28.20	1	861	0.12%
2023/03/30	1	26.60	1	26.20	26.90	0	821	0.00%
2023/03/23	0	0.00	11	29.80	30.05	-11	685	-1.61%
2023/03/16	0	0.00	1	26.70	26.70	-1	665	-0.15%
2023/03/14	0	0.00	10	27.01	27.10	-10	650	-1.54%
2023/03/06	0	0.00	1	27.30	27.05	-1	633	-0.16%
2023/02/20	0	0.00	5	26.38	27.35	-5	640	-0.78%
2023/02/16	0	0.00	13	25.61	26.25	-13	638	-2.04%
2023/02/14	0	0.00	3	24.80	24.85	-3	654	-0.46%
2023/02/10	0.1	24.60	0	0.00	24.80	0.1	640	0.02%
2023/02/09	0	0.00	2	24.40	24.60	-2	647	-0.31%
2023/02/08	0	0.00	12	24.50	24.40	-12	628	-1.91%
2023/02/07	2	23.00	26.5	22.96	23.50	-24.5	582	-4.21%
2023/02/06	0	0.00	41	22.31	22.55	-41	549	-7.46%
2023/02/03	0	0.00	2	21.60	20.80	-2	509	-0.39%
2023/02/02	0	0.00	11	21.09	21.00	-11	491	-2.24%
2022/11/25	1	19.00	0	0.00	19.00	1	387	0.26%
2022/11/21	0	0.00	20	20.20	20.25	-20	381	-5.25%
2022/11/18	2	20.05	2	19.40	19.25	0	365	0.00%
2022/11/15	0	0.00	20	19.45	19.10	-20	316	-6.31%
2022/11/14	0	0.00	3	18.70	18.20	-3	287	-1.04%
2022/11/07	0	0.00	22	17.40	16.85	-22	212	-10.36%
2022/09/26	5	15.40	0	0.00	15.20	5	218	2.29%
2022/09/13	0	0.00	10	17.20	17.30	-10	257	-3.89%
2022/08/29	5	17.70	0	0.00	17.85	5	453	1.10%
2022/08/26	15	18.53	0	0.00	18.45	15	486	3.08%
2022/08/25	0	0.00	20	20.05	20.20	-20	494	-4.05%
2022/08/15	0	0.00	10	19.70	19.70	-10	1,011	-0.99%
2022/08/11	0	0.00	10	19.25	19.60	-10	1,020	-0.98%
2022/08/04	0	0.00	8	17.72	17.70	-8	1,076	-0.74%
2022/06/23	30	20.00	0	0.00	20.05	30	1,456	2.06%
2022/06/22	4	20.21	0	0.00	20.10	4	1,489	0.27%
2022/06/20	26	20.21	0	0.00	20.10	26	1,663	1.56%
2022/06/15	4	23.18	0	0.00	23.15	4	1,701	0.24%
2022/06/13	10	25.00	0	0.00	24.60	10	1,735	0.58%
2022/05/30	3	23.30	3	22.70	23.45	0	1,563	0.00%
2022/05/27	3	22.70	3	23.05	22.70	0	1,546	0.00%
2022/05/25	6	27.12	13	25.82	24.45	-7	1,451	-0.48%
2022/05/24	8	24.93	2	24.63	25.35	6	1,208	0.50%
2022/05/16	1	23.60	0	0.00	23.30	1	1,041	0.10%
2022/05/05	5	23.10	0	0.00	23.35	5	944	0.53%
2022/04/07	0	0.00	2	23.60	23.50	-2	740	-0.27%
2022/04/06	2	23.35	0	0.00	23.60	2	711	0.28%
2022/03/30	0	0.00	2	22.70	22.00	-2	616	-0.32%
2022/03/29	2	23.10	0	0.00	22.55	2	604	0.33%
2022/03/24	4	24.45	13	23.01	23.10	-9	495	-1.82%
2022/03/23	0	0.00	6	22.46	22.65	-6	351	-1.71%
2022/03/22	1	20.60	0	0.00	20.60	1	304	0.33%
2022/03/18	0	0.00	15	20.69	18.95	-15	244	-6.14%
2022/03/16	4	18.95	4	19.23	19.60	0	188	0.00%
2022/03/15	53	19.17	88	19.35	19.65	-35	146	-23.84%
2022/01/13	0	0.00	2	14.50	14.50	-2	45	-4.43%
2021/11/11	0	0.00	27	14.66	14.75	-27	28	-95.86%
2021/11/08	0	0.00	10	14.55	14.75	-10	27	-36.83%
2021/08/16	1	14.50	0	0.00	14.90	1	44	2.27%
2021/06/24	7	16.70	0	0.00	16.85	7	96	7.28%
2021/06/23	10	16.68	0	0.00	16.65	10	95	10.42%
2021/05/17	5	16.80	0	0.00	16.95	5	94	5.32%
2021/05/12	10	18.00	0	0.00	18.75	10	91	10.90%
2021/04/19	0	0.00	10	21.50	21.40	-10	77	-12.86%
2021/04/16	0	0.00	10	21.35	20.95	-10	79	-12.52%
2021/04/15	0	0.00	10	20.21	20.20	-10	79	-12.60%
2021/04/12	0	0.00	5	22.55	22.55	-5	62	-8.05%
2021/04/09	0	0.00	4	20.00	20.50	-4	51	-7.78%
2021/03/31	0	0.00	6	18.21	18.50	-6	49	-12.18%
2021/02/05	0	0.00	2	17.85	19.10	-2	60	-3.33%
2020/08/17	10	18.00	0	0.00	18.00	10	157	6.36%
2020/08/10	20	19.19	0	0.00	18.30	20	153	13.00%
2020/08/04	10	19.85	0	0.00	19.75	10	159	6.28%
2020/07/30	30	20.40	0	0.00	20.80	30	163	18.30%
2020/07/22	0	0.00	9	23.78	23.00	-9	153	-5.87%
2020/07/21	0	0.00	23	23.56	23.90	-23	147	-15.61%
2020/07/14	0	0.00	15	24.30	23.25	-15	128	-11.66%
2020/07/13	0	0.00	25	22.75	23.40	-25	116	-21.53%
2020/03/19	5	17.00	0	0.00	17.00	5	26	18.68%
2020/03/13	3	20.70	0	0.00	20.75	3	20	14.30%
2020/03/12	3	22.80	0	0.00	23.00	3	18	15.96%
2020/01/30	3	22.65	0	0.00	23.50	3	18	15.89%
2019/09/16	0	0.00	5	25.00	24.70	-5	33	-14.71%
2019/08/28	2	27.60	0	0.00	27.50	2	29	6.87%
2019/08/22	7	28.61	0	0.00	28.60	7	30	23.22%
2019/08/20	2	28.55	0	0.00	28.60	2	31	6.25%
2019/08/19	3	28.60	0	0.00	28.50	3	31	9.50%
2019/08/16	2	28.25	0	0.00	28.35	2	32	6.19%
2019/08/15	2	28.40	0	0.00	28.30	2	31	6.27%
2019/08/14	2	29.10	0	0.00	29.35	2	31	6.36%
2019/08/13	5	29.48	0	0.00	29.70	5	32	15.55%
2019/04/24	2	35.00	0	0.00	35.05	2	191	1.05%
2019/04/12	3	34.60	0	0.00	34.45	3	233	1.28%
2019/04/10	5	38.74	0	0.00	38.60	5	221	2.26%
2019/01/24	0	0.00	4	40.20	40.45	-4	170	-2.35%
2019/01/21	0	0.00	2	40.15	40.00	-2	169	-1.18%
2019/01/11	6	42.00	0	0.00	42.00	6	162	3.70%
2018/12/12	0	0.00	5	39.20	39.70	-5	126	-3.95%
2018/12/11	0	0.00	5	38.10	38.15	-5	122	-4.07%
2018/12/05	0	0.00	10	37.35	37.50	-10	120	-8.30%
2018/10/22	0	0.00	1	34.60	34.60	-1	74	-1.34%
2018/10/19	2	35.20	1	35.00	35.00	1	74	1.35%
2018/10/18	0	0.00	2	34.45	34.45	-2	72	-2.76%
2018/10/17	1	34.55	1	34.40	34.45	0	72	0.00%
2018/10/15	2	34.30	0	0.00	33.90	2	72	2.75%
2018/10/12	2	27.50	0	0.00	33.10	2	72	2.78%
2018/10/11	2	29.90	0	0.00	30.10	2	61	3.25%
2018/09/13	2	32.50	0	0.00	33.50	2	88	2.25%
2018/09/12	2	33.80	0	0.00	34.00	2	88	2.25%
2018/08/24	0	0.00	2	38.55	37.50	-2	99	-2.01%
2018/08/13	0	0.00	2	35.20	35.20	-2	113	-1.76%
2018/07/31	2	34.65	0	0.00	34.60	2	137	1.45%
2018/07/27	2	34.80	0	0.00	34.85	2	159	1.25%
2018/05/07	5	26.35	0	0.00	28.20	5	215	2.32%
2018/05/04	10	29.25	2	29.25	29.25	8	204	3.91%
2018/05/03	1	33.40	3	32.45	32.45	-2	197	-1.01%
2018/04/30	4	33.40	0	0.00	33.80	4	196	2.03%
2018/04/17	5	37.00	0	0.00	36.80	5	229	2.18%
2018/04/16	10	38.20	0	0.00	38.15	10	231	4.32%
2018/04/12	10	38.60	0	0.00	38.90	10	262	3.81%
2018/03/29	12	39.25	0	0.00	39.55	12	257	4.66%
2018/03/27	10	40.00	0	0.00	39.80	10	255	3.91%
2018/02/09	10	36.30	0	0.00	37.35	10	231	4.32%
2018/02/07	0	0.00	10	43.60	44.50	-10	199	-5.01%
2018/01/19	0	0.00	9	42.95	41.95	-9	152	-5.91%