中纖 (1718)-永豐金-豐原券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.40
漲跌
▲0.02
漲幅
+0.27%
成交量
1,133張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	7.41	7.40	-1	2,333	-0.04%
2024/04/16	0	0.00	5	7.23	7.24	-5	2,419	-0.21%
2024/04/11	0	0.00	4	7.43	7.39	-4	2,401	-0.17%
2024/04/10	0	7.52	0	0.00	7.45	0	2,405	0.00%
2024/04/09	0	0.00	6	7.38	7.48	-6	2,407	-0.25%
2024/04/03	2	7.25	6	7.27	7.29	-4	2,370	-0.17%
2024/04/01	2	7.33	0	0.00	7.32	2	2,379	0.08%
2024/03/28	0	0.00	20	7.28	7.26	-20	2,400	-0.83%
2024/03/27	0	0.00	0.3	7.30	7.26	-0.3	2,422	-0.01%
2024/03/26	0	0.00	20	7.30	7.26	-20	2,434	-0.82%
2024/03/25	0	0.00	20	7.30	7.30	-20	2,451	-0.82%
2024/03/22	0.5	7.33	10	7.30	7.27	-9.5	2,480	-0.38%
2024/03/20	7	7.25	12	7.24	7.27	-5	2,555	-0.20%
2024/03/18	0	0.00	10	7.35	7.37	-10	2,740	-0.36%
2024/03/15	10	7.29	0	0.00	7.29	10	2,744	0.36%
2024/03/07	0	0.00	20	7.60	7.63	-20	2,738	-0.73%
2024/03/01	5.2	7.69	0	0.00	7.75	5.2	2,695	0.19%
2024/02/29	8	7.77	0	0.00	7.72	8	2,675	0.30%
2024/02/26	0	0.00	3	7.88	7.90	-3	2,606	-0.12%
2024/02/23	1	7.77	0	0.00	7.75	1	2,574	0.04%
2024/02/22	2	7.87	0	0.00	7.86	2	2,559	0.08%
2024/02/21	0	0.00	3	7.95	7.94	-3	2,545	-0.12%
2024/02/16	10	7.71	0	0.00	7.81	10	2,594	0.39%
2024/02/05	7	7.56	0	0.00	7.58	7	2,503	0.28%
2024/01/30	0	0.00	3	7.95	7.78	-3	2,416	-0.12%
2024/01/22	10	7.78	0	0.00	7.80	10	2,377	0.42%
2024/01/16	0	0.00	0.6	8.01	7.87	-0.6	2,270	-0.03%
2024/01/15	0	0.00	0.5	8.03	8.01	-0.5	2,226	-0.02%
2024/01/12	0	8.05	0	0.00	8.03	0	2,226	0.00%
2024/01/11	0.3	8.05	0.1	8.04	8.03	0.3	2,216	0.01%
2024/01/10	0	0.00	5	7.98	7.97	-5	2,227	-0.22%
2024/01/09	0	8.16	3	8.05	8.04	-3	2,230	-0.13%
2024/01/08	0	0.00	0	8.15	8.11	0	2,320	0.00%
2024/01/05	0	8.15	0	8.15	8.13	0	2,354	0.00%
2024/01/04	0.5	8.16	0	0.00	8.11	0.5	2,370	0.02%
2023/12/26	0.3	8.23	0	0.00	8.25	0.3	2,318	0.01%
2023/12/20	0.4	8.40	0	0.00	8.37	0.4	2,247	0.02%
2023/12/18	4	8.39	0	0.00	8.41	4	2,181	0.18%
2023/12/15	1.9	8.40	5	8.40	8.34	-3.1	2,110	-0.14%
2023/12/14	3.5	8.36	10	8.47	8.40	-6.5	2,051	-0.31%
2023/11/15	0	0.00	7	8.14	8.21	-7	1,464	-0.48%
2023/11/13	1	8.00	0	0.00	8.00	1	1,392	0.07%
2023/11/03	1	8.08	0	0.00	8.07	1	1,453	0.07%
2023/10/31	0	0.00	1	8.00	7.93	-1	1,502	-0.07%
2023/10/17	1	8.14	10	8.13	8.13	-9	1,710	-0.53%
2023/10/16	0	0.00	1	8.12	8.20	-1	1,689	-0.06%
2023/10/13	21	8.02	20	8.01	8.00	1	1,590	0.06%
2023/10/11	10	7.94	10	7.93	7.94	0	1,579	0.00%
2023/10/06	1	7.84	2.3	7.86	7.84	-1.3	1,609	-0.08%
2023/10/05	2	7.84	0	0.00	7.83	2	1,624	0.12%
2023/09/27	0	0.00	1	7.80	7.80	-1	1,717	-0.06%
2023/09/22	0	0.00	1	7.91	7.91	-1	1,740	-0.06%
2023/09/21	0	7.92	0	0.00	7.93	0	1,748	0.00%
2023/09/19	1	8.05	0	0.00	8.03	1	1,767	0.06%
2023/09/14	1	8.06	0	0.00	8.04	1	1,791	0.06%
2023/09/08	1	7.91	0	0.00	7.90	1	1,839	0.05%
2023/09/04	0	0.00	24	8.02	8.06	-24	1,990	-1.21%
2023/08/31	0	0.00	2	7.97	7.97	-2	2,045	-0.10%
2023/08/30	3	8.03	0	0.00	8.00	3	2,079	0.14%
2023/08/29	0	0.00	7	7.97	7.97	-7	2,096	-0.33%
2023/08/23	0	0.00	10	7.96	7.96	-10	2,119	-0.47%
2023/08/18	0	0.00	3	7.85	7.88	-3	2,204	-0.14%
2023/08/17	4	7.74	0	0.00	7.80	4	2,213	0.18%
2023/08/16	0	0.00	2	7.85	7.85	-2	2,181	-0.09%
2023/08/14	7	7.95	0	0.00	7.95	7	2,195	0.32%
2023/08/04	0	0.00	1	8.23	8.24	-1	2,250	-0.04%
2023/08/02	4	8.24	0	0.00	8.19	4	2,251	0.18%
2023/08/01	0	0.00	1	8.16	8.17	-1	2,191	-0.05%
2023/07/31	0	0.00	1	8.13	8.05	-1	2,161	-0.05%
2023/07/27	0	0.00	1	8.08	8.07	-1	2,139	-0.05%
2023/07/24	1	7.94	0	0.00	7.92	1	2,176	0.05%
2023/07/18	1	7.96	0	0.00	7.97	1	2,211	0.05%
2023/07/13	6	8.00	0.3	8.01	7.97	5.7	2,224	0.26%
2023/07/11	0	0.00	3.2	8.09	8.04	-3.2	2,186	-0.15%
2023/07/10	1	8.07	0	0.00	8.05	1	2,199	0.05%
2023/07/04	0	0.00	1.2	8.19	8.18	-1.2	2,175	-0.06%
2023/06/14	4	8.20	0	0.00	8.16	4	2,242	0.18%
2023/06/06	0	0.00	7.2	8.32	8.32	-7.2	3,010	-0.24%
2023/06/05	7	8.25	0	0.00	8.28	7	3,010	0.23%
2023/06/02	1	8.16	0	0.00	8.16	1	3,123	0.03%
2023/06/01	1	8.13	0	0.00	8.10	1	3,178	0.03%
2023/05/18	0	0.00	3	8.16	8.16	-3	3,226	-0.09%
2023/05/15	1	8.05	0	0.00	8.08	1	3,291	0.03%
2023/05/09	1	8.29	0	0.00	8.25	1	3,242	0.03%
2023/05/03	0	0.00	1	8.44	8.38	-1	3,342	-0.03%
2023/04/21	2	8.21	0	0.00	8.19	2	3,436	0.06%
2023/04/20	0	0.00	0.2	8.28	8.28	-0.2	3,407	-0.01%
2023/04/17	3	8.44	0	0.00	8.41	3	3,418	0.09%
2023/04/13	1	8.49	0	0.00	8.42	1	3,441	0.03%
2023/04/11	0	0.00	1	8.40	8.41	-1	3,575	-0.03%
2023/04/07	0	0.00	0	8.39	8.43	0	4,162	0.00%
2023/04/06	0	8.39	0	0.00	8.36	0	4,357	0.00%
2023/03/28	30	8.32	30	8.30	8.30	0	4,543	0.00%
2023/03/23	0	0.00	22	8.33	8.34	-22	4,647	-0.47%
2023/03/20	0	0.00	1	8.36	8.38	-1	4,722	-0.02%
2023/03/17	2	8.35	2	8.35	8.35	0	4,791	0.00%
2023/03/15	4	8.54	0	0.00	8.49	4	4,791	0.08%
2023/03/13	0	8.53	0	0.00	8.56	0	4,862	0.00%
2023/03/10	9	8.68	0	0.00	8.63	9	4,877	0.18%
2023/03/09	32	9.01	0	8.84	8.75	32	5,117	0.62%
2023/03/08	0	0.00	15	8.89	8.93	-15	4,588	-0.33%
2023/03/07	0	0.00	26	8.98	8.97	-26	4,646	-0.56%
2023/03/06	2	8.83	25	8.83	8.82	-23	4,593	-0.50%
2023/03/02	11	8.63	10	8.64	8.64	1	4,550	0.02%
2023/03/01	1	8.62	10	8.62	8.61	-9	4,584	-0.20%
2023/02/22	50	8.73	0	0.00	8.72	50	4,530	1.10%
2023/02/15	2	8.65	0	0.00	8.60	2	4,543	0.04%
2023/02/07	0	0.00	1	8.62	8.61	-1	4,446	-0.02%
2023/02/02	0	0.00	1	8.66	8.65	-1	4,357	-0.02%
2023/01/16	14	8.42	0	0.00	8.38	14	4,248	0.33%
2023/01/13	1	8.38	0	0.00	8.38	1	4,227	0.02%
2023/01/12	1	8.43	0	0.00	8.42	1	4,230	0.02%
2023/01/11	0.1	8.58	0	0.00	8.51	0.1	4,206	0.00%
2022/12/30	2	8.64	0	0.00	8.61	2	4,156	0.05%
2022/12/29	0	0.00	10	8.68	8.57	-10	4,132	-0.24%
2022/12/28	0	0.00	10	8.97	8.85	-10	4,027	-0.25%
2022/12/27	10	8.98	10	9.21	8.81	0	3,954	0.00%
2022/12/26	6.3	8.61	0	0.00	8.83	6.3	3,569	0.18%
2022/12/22	0.4	8.40	1	8.32	8.41	-0.6	3,429	-0.02%
2022/12/20	5	8.43	0	0.00	8.17	5	3,355	0.15%
2022/12/16	1	8.68	0	0.00	8.60	1	3,214	0.03%
2022/12/14	3	8.79	0	0.00	8.76	3	3,098	0.10%
2022/12/13	16	8.76	1	8.72	8.71	15	3,044	0.49%
2022/12/09	2	8.62	0	0.00	8.62	2	2,952	0.07%
2022/12/08	1	8.39	0	0.00	8.36	1	2,895	0.03%
2022/12/06	1	8.63	0	0.00	8.52	1	2,843	0.04%
2022/12/02	1	8.84	0	0.00	8.82	1	2,746	0.04%
2022/12/01	0	0.00	23	9.37	8.97	-23	2,677	-0.86%
2022/11/30	0	0.00	95	8.66	8.76	-95	2,359	-4.03%
2022/11/29	0	0.00	24	8.57	8.44	-24	2,140	-1.12%
2022/11/28	1	8.12	30	8.32	8.44	-29	2,040	-1.42%
2022/11/25	0	0.00	20	8.22	8.17	-20	1,960	-1.02%
2022/11/24	0	0.00	22	8.16	8.12	-22	1,985	-1.11%
2022/11/23	4	8.13	31	8.09	8.12	-27	1,974	-1.37%
2022/11/22	1	7.95	0	0.00	7.93	1	1,955	0.05%
2022/11/21	0	0.00	20	7.97	7.96	-20	1,959	-1.02%
2022/11/17	2	7.96	10	7.95	7.95	-8	2,142	-0.37%
2022/11/16	6	8.06	1	7.91	7.91	5	2,147	0.23%
2022/11/14	4	7.98	30	7.97	8.11	-26	2,120	-1.23%
2022/11/11	1	7.90	20	7.93	7.88	-19	2,065	-0.92%
2022/11/10	0	0.00	20	7.91	7.88	-20	2,067	-0.97%
2022/11/04	2	7.78	0	0.00	7.80	2	2,097	0.10%
2022/10/27	0	0.00	30	7.75	7.80	-30	2,104	-1.43%
2022/10/21	1	7.70	0	0.00	7.65	1	2,082	0.05%
2022/10/20	9	7.68	0	0.00	7.72	9	2,075	0.43%
2022/10/19	21	7.82	0	0.00	7.82	21	2,051	1.02%
2022/10/18	20	7.89	21	7.85	7.88	-1	2,045	-0.05%
2022/10/17	1	7.67	17	7.70	7.80	-16	2,039	-0.78%
2022/10/14	1	7.89	1.1	7.90	7.87	-0.1	2,032	0.00%
2022/10/13	0	0.00	62	7.78	7.73	-62	2,029	-3.06%
2022/10/12	60	8.09	60	8.14	8.11	0	1,992	0.00%
2022/10/06	0	0.00	1	8.35	8.38	-1	1,933	-0.05%
2022/10/04	0	0.00	11	8.36	8.39	-11	1,931	-0.57%
2022/09/29	14	7.56	14	7.65	7.76	0	1,743	0.00%
2022/09/28	2	7.52	0	0.00	7.46	2	1,728	0.12%
2022/09/26	0	0.00	1	7.73	7.73	-1	1,738	-0.06%
2022/09/20	0	0.00	4	8.10	8.11	-4	1,798	-0.22%
2022/09/15	1	8.22	0	0.00	8.21	1	1,859	0.05%
2022/09/12	5	8.09	3	8.15	8.16	2	1,916	0.10%
2022/09/08	5	7.89	0	0.00	7.97	5	1,926	0.26%
2022/09/07	1	7.88	0	0.00	7.82	1	1,940	0.05%
2022/09/06	0	0.00	1	8.04	7.94	-1	1,945	-0.05%
2022/08/31	5	8.14	0	0.00	8.21	5	1,936	0.26%
2022/08/19	1	8.08	26	8.06	8.07	-25	1,717	-1.46%
2022/08/12	0	0.00	1	8.02	8.03	-1	1,687	-0.06%
2022/08/11	0	0.00	1	7.96	7.94	-1	1,673	-0.06%
2022/07/29	1	7.68	0	0.00	7.76	1	1,874	0.05%
2022/07/28	0	0.00	5.2	7.63	7.63	-5.2	1,879	-0.28%
2022/07/22	0	0.00	1	7.60	7.59	-1	1,947	-0.05%
2022/07/18	0	0.00	2	7.42	7.44	-2	2,116	-0.09%
2022/07/15	2	7.34	0	0.00	7.30	2	2,116	0.09%
2022/07/12	2	7.19	2	7.18	7.18	0	2,199	0.00%
2022/07/08	0	0.00	2	7.64	7.64	-2	2,193	-0.09%
2022/07/01	2	7.60	0	0.00	7.52	2	2,350	0.09%
2022/06/30	11	7.94	0	0.00	7.95	11	2,376	0.46%
2022/06/27	0	0.00	20	8.23	8.20	-20	2,446	-0.82%
2022/06/23	0	0.00	1.2	8.07	7.95	-1.2	2,444	-0.05%
2022/06/22	5	8.20	0	0.00	7.97	5	2,442	0.20%
2022/06/21	0	0.00	4.8	8.18	8.21	-4.8	2,439	-0.20%
2022/06/20	0	0.00	1	8.09	7.94	-1	2,433	-0.04%
2022/06/17	14	8.18	20	8.14	8.13	-6	2,456	-0.24%
2022/06/16	0	0.00	2	8.33	8.26	-2	2,462	-0.08%
2022/06/15	1	8.39	0	0.00	8.42	1	2,484	0.04%
2022/06/09	0	0.00	5	8.48	8.49	-5	2,699	-0.19%
2022/06/01	40	8.37	40	8.46	8.45	0	2,981	0.00%
2022/05/31	2	8.44	0	0.00	8.31	2	2,997	0.07%
2022/05/27	4	8.43	2	8.43	8.48	2	3,011	0.07%
2022/05/26	20	8.43	4	8.41	8.39	16	3,033	0.53%
2022/05/25	5	8.32	0	0.00	8.41	5	3,077	0.16%
2022/05/24	1	8.32	0	0.00	8.30	1	3,141	0.03%
2022/05/20	5	8.30	0	0.00	8.32	5	3,200	0.16%
2022/05/16	5	8.13	0	0.00	8.06	5	3,319	0.15%
2022/05/12	10	7.97	0	0.00	7.83	10	3,343	0.30%
2022/05/11	5	8.02	0	0.00	8.02	5	3,312	0.15%
2022/05/10	55	8.05	0	0.00	8.08	55	3,423	1.61%
2022/05/09	10	8.08	0	0.00	8.03	10	3,419	0.29%
2022/05/04	1	8.49	1	8.56	8.39	0	3,530	0.00%
2022/05/03	1	8.48	1	8.50	8.50	0	3,653	0.00%
2022/04/29	7	8.61	0	0.00	8.59	7	3,773	0.19%
2022/04/20	0	0.00	1	9.10	9.08	-1	4,117	-0.03%
2022/04/18	2	9.03	2	9.00	8.98	0	4,212	0.00%
2022/04/15	31	9.19	20	9.12	9.11	11	4,237	0.26%
2022/04/13	1	9.25	0	0.00	9.30	1	4,383	0.02%
2022/04/12	2	9.20	0	0.00	9.19	2	4,397	0.05%
2022/04/11	12	9.40	0	0.00	9.33	12	4,416	0.27%
2022/04/07	0	0.00	2	9.58	9.33	-2	4,459	-0.04%
2022/04/06	0	0.00	1	9.41	9.49	-1	4,456	-0.02%
2022/03/30	10	9.22	0	0.00	9.25	10	4,522	0.22%
2022/03/22	2	9.35	0	0.00	9.34	2	4,668	0.04%
2022/03/18	36	9.21	0	0.00	9.19	36	4,749	0.76%
2022/03/14	0	0.00	0	9.30	9.30	0	5,058	0.00%
2022/03/11	26	9.28	0	0.00	9.26	26	5,103	0.51%
2022/03/04	2	9.75	0	0.00	9.71	2	5,351	0.04%
2022/02/25	32	9.63	0	0.00	9.63	32	5,833	0.55%
2022/02/22	10	9.81	0	0.00	9.82	10	6,095	0.16%
2022/02/21	4	10.04	4	9.98	9.97	0	6,160	0.00%
2022/02/11	1	9.96	0	0.00	9.95	1	7,699	0.01%
2022/02/10	5	10.15	0	0.00	10.00	5	8,053	0.06%
2022/02/08	5	9.86	0	0.00	9.86	5	8,147	0.06%
2022/02/07	0	0.00	6.2	9.77	9.80	-6.2	8,270	-0.07%
2022/01/25	0	0.00	1	9.44	9.34	-1	8,609	-0.01%
2022/01/24	22	9.52	1	9.70	9.64	21	8,697	0.24%
2022/01/21	45	9.93	0	0.00	9.92	45	8,801	0.51%
2022/01/19	1	10.05	0	0.00	10.00	1	9,109	0.01%
2022/01/13	10	10.15	3	10.20	10.15	7	10,542	0.07%
2022/01/11	30	10.05	0	0.00	10.00	30	13,813	0.22%
2022/01/06	0	0.00	1	10.00	9.99	-1	15,954	-0.01%
2022/01/05	0	0.00	1	10.00	10.05	-1	16,021	-0.01%
2022/01/04	0	0.00	0.1	10.05	10.05	-0.1	16,162	0.00%
2022/01/03	3	10.10	0	0.00	10.05	3	16,341	0.02%
2021/12/30	0	0.00	51	10.15	10.15	-51	16,452	-0.31%
2021/12/29	0	0.00	5	10.15	10.10	-5	16,783	-0.03%
2021/12/28	0	0.00	11	10.10	10.05	-11	17,022	-0.06%
2021/12/27	1	10.15	0	0.00	10.10	1	17,196	0.01%
2021/12/24	20	10.00	0	0.00	10.00	20	17,256	0.12%
2021/12/20	1	9.96	0	0.00	9.94	1	18,421	0.01%
2021/12/17	0	0.00	16	9.98	10.00	-16	18,530	-0.09%
2021/12/16	0.2	9.94	0	0.00	9.94	0.2	18,486	0.00%
2021/12/14	2	9.96	1	9.97	9.92	1	18,540	0.01%
2021/12/09	1	10.10	0	0.00	10.10	1	18,591	0.01%
2021/12/07	4	10.00	10	10.00	10.05	-6	18,310	-0.03%
2021/12/06	2.3	10.01	2	10.00	10.00	0.3	18,257	0.00%
2021/12/02	11	10.00	0	0.00	9.99	11	18,222	0.06%
2021/12/01	3	10.05	0	0.00	10.10	3	18,105	0.02%
2021/11/30	1	10.10	0	0.00	10.15	1	18,086	0.01%
2021/11/29	65	9.95	0	0.00	10.05	65	18,040	0.36%
2021/11/26	12	10.17	10	10.20	10.15	2	17,919	0.01%
2021/11/24	0	0.00	1	10.30	10.30	-1	17,755	-0.01%
2021/11/23	2	10.35	10	10.30	10.20	-8	17,679	-0.05%
2021/11/22	0	0.00	30	10.20	10.20	-30	17,543	-0.17%
2021/11/19	11	10.20	1	10.25	10.20	10	17,516	0.06%
2021/11/17	103	10.12	0	0.00	10.15	103	17,393	0.59%	大買/鉅額交易
2021/11/16	2	10.10	0	0.00	10.10	2	17,319	0.01%
2021/11/15	18	10.17	0	0.00	10.20	18	17,193	0.10%
2021/11/12	11	10.30	0	0.00	10.30	11	17,053	0.06%
2021/11/11	10	10.55	3	10.65	10.50	7	16,810	0.04%
2021/11/10	0	0.00	3	10.62	10.45	-3	16,858	-0.02%
2021/11/09	13	10.29	0	0.00	10.25	13	16,436	0.08%
2021/11/08	2	10.35	0	0.00	10.40	2	16,123	0.01%
2021/11/05	1	10.30	0	0.00	10.25	1	16,144	0.01%
2021/11/04	20	10.30	0	0.00	10.25	20	16,083	0.12%
2021/11/03	20	10.25	0	0.00	10.25	20	16,038	0.12%
2021/11/02	10	10.10	0	0.00	10.05	10	15,859	0.06%
2021/11/01	6	10.25	0	0.00	10.15	6	15,747	0.04%
2021/10/29	2	10.18	0	0.00	10.15	2	15,601	0.01%
2021/10/28	10	10.35	0	0.00	10.35	10	15,468	0.06%
2021/10/27	22	10.55	0	0.00	10.55	22	15,355	0.14%
2021/10/26	24	11.04	0	0.00	11.00	24	15,281	0.16%
2021/10/22	24	11.09	12	11.15	11.10	12	14,785	0.08%
2021/10/21	14	11.38	49	11.50	11.35	-35	14,540	-0.24%
2021/10/20	12	11.45	13	11.49	11.55	-1	14,096	-0.01%
2021/10/19	89	11.28	153	11.67	11.70	-64	13,269	-0.48%	大賣/
2021/10/18	18	11.23	52	11.28	11.40	-34	11,082	-0.31%
2021/10/07	2	10.55	0	0.00	10.60	2	9,097	0.02%
2021/09/30	12	10.80	0	0.00	10.75	12	8,895	0.13%
2021/09/27	0	0.00	9	10.83	10.80	-9	11,484	-0.08%
2021/09/24	1	10.40	0	0.00	10.40	1	12,720	0.01%
2021/09/23	2	10.10	0	0.00	10.15	2	12,927	0.02%
2021/09/17	1	10.30	0	0.00	10.40	1	13,225	0.01%
2021/09/16	2	10.48	0	0.00	10.50	2	13,309	0.02%
2021/09/13	0	0.00	1	10.30	10.30	-1	13,765	-0.01%
2021/09/08	1	10.00	0	0.00	9.95	1	14,212	0.01%
2021/09/07	0	0.00	6	10.10	10.15	-6	14,495	-0.04%
2021/09/06	0	0.00	20	10.10	10.00	-20	14,617	-0.14%
2021/09/03	0	0.00	1	10.25	10.25	-1	14,750	-0.01%
2021/09/02	0	0.00	16	10.05	10.00	-16	14,986	-0.11%
2021/09/01	10	10.30	0	0.00	10.20	10	15,279	0.07%
2021/08/31	10	10.20	0	0.00	10.35	10	15,578	0.06%
2021/08/26	20	9.96	0	0.00	9.96	20	20,445	0.10%
2021/08/24	5	9.89	1	10.00	9.98	4	22,306	0.02%
2021/08/19	6	9.77	0	0.00	9.76	6	22,782	0.03%
2021/08/18	1	9.74	37	9.58	9.93	-36	22,877	-0.16%
2021/08/17	10	9.77	3	9.80	9.75	7	23,234	0.03%
2021/08/16	36	9.94	10	9.75	9.86	26	23,634	0.11%
2021/08/13	1	10.40	0	0.00	10.40	1	23,570	0.00%
2021/08/11	1	10.60	5	10.40	10.40	-4	24,153	-0.02%
2021/08/10	0	0.00	22	10.70	10.60	-22	24,556	-0.09%
2021/08/09	1	10.75	0	0.00	10.70	1	25,146	0.00%
2021/08/05	3	10.90	2	10.85	10.85	1	26,138	0.00%
2021/08/04	2	10.95	8	10.95	10.95	-6	26,837	-0.02%
2021/08/03	4	10.85	0	0.00	10.90	4	27,635	0.01%
2021/07/30	0	0.00	1	11.00	10.85	-1	29,086	0.00%
2021/07/28	1	10.70	0	0.00	10.70	1	30,918	0.00%
2021/07/27	1	10.80	0	0.00	10.80	1	33,281	0.00%
2021/07/26	4	11.20	0	0.00	10.90	4	36,176	0.01%
2021/07/23	1.1	10.70	0	0.00	11.05	1.1	39,185	0.00%
2021/07/22	7	10.69	2	10.65	10.60	5	41,486	0.01%
2021/07/21	2	10.55	0	0.00	10.55	2	41,725	0.00%
2021/07/20	2	10.65	0	0.00	10.60	2	41,973	0.00%
2021/07/15	0	0.00	21	10.95	11.00	-21	44,287	-0.05%
2021/07/14	20	10.45	0	10.60	10.65	20	44,969	0.04%
2021/07/13	10	10.65	8	10.65	10.55	2	46,274	0.00%
2021/07/12	0	0.00	21	10.90	10.85	-21	46,779	-0.04%
2021/07/08	3	11.00	0	0.00	11.00	3	47,582	0.01%
2021/07/07	31	11.00	0	0.00	10.90	31	48,129	0.06%
2021/07/06	8	11.22	10	11.21	11.15	-2	48,690	0.00%
2021/07/05	11	11.35	4	11.30	11.25	7	48,624	0.01%
2021/07/02	58	11.78	139	12.08	11.45	-81	48,458	-0.17%	大賣/
2021/07/01	122	11.35	14.1	11.55	11.70	107.9	45,882	0.24%	大買/鉅額交易
2021/06/30	5	11.06	6	11.06	11.10	-1	44,528	0.00%
2021/06/29	0	0.00	2	10.90	10.85	-2	44,405	0.00%
2021/06/28	3	11.05	0	0.00	11.05	3	44,323	0.01%
2021/06/25	43	11.08	5	11.00	10.95	38	44,271	0.09%
2021/06/24	7	11.11	5	11.09	11.05	2	44,337	0.00%
2021/06/23	10	10.88	12	10.86	10.85	-2	44,971	0.00%
2021/06/22	4	10.51	13	10.77	10.75	-9	44,912	-0.02%
2021/06/21	4	10.44	1	10.40	10.40	3	44,692	0.01%
2021/06/18	33	10.84	0	0.00	10.75	33	44,591	0.07%
2021/06/17	1	10.85	1	10.95	11.00	0	44,548	0.00%
2021/06/15	6	10.74	3	10.68	10.75	3	44,422	0.01%
2021/06/11	4	10.95	1	10.80	10.85	3	44,345	0.01%
2021/06/09	2	11.00	2	11.10	10.95	0	44,311	0.00%
2021/06/08	2	11.38	1	11.30	11.30	1	44,096	0.00%
2021/06/07	4.1	11.51	64	11.05	11.45	-59.9	43,870	-0.14%
2021/06/04	3	11.40	0	0.00	11.25	3	43,159	0.01%
2021/06/03	82	12.13	21	12.03	11.85	61	42,434	0.14%
2021/06/02	38	10.69	13	11.13	11.35	25	39,884	0.06%
2021/06/01	0	0.00	6	10.25	10.35	-6	38,355	-0.02%
2021/05/31	2	10.30	0	0.00	10.15	2	38,477	0.01%
2021/05/28	0	0.00	11	10.10	10.15	-11	38,457	-0.03%
2021/05/27	0	0.00	1	10.00	10.00	-1	38,396	0.00%
2021/05/26	4	9.96	153	9.99	10.00	-149	38,423	-0.39%	大賣/鉅額交易
2021/05/25	152	10.20	8	10.00	9.97	144	38,456	0.37%	大買/鉅額交易
2021/05/24	10	10.05	9	10.12	10.05	1	38,395	0.00%
2021/05/21	0	0.00	2	9.70	9.77	-2	38,520	-0.01%
2021/05/20	101	9.98	100	9.62	9.41	1	38,408	0.00%	大買/
2021/05/19	11	9.64	14	9.61	9.66	-3	38,370	-0.01%
2021/05/18	54	9.18	0	0.00	9.48	54	38,263	0.14%
2021/05/17	1	8.60	14	9.05	8.67	-13	37,884	-0.03%
2021/05/14	71	10.00	71	10.09	9.55	0	37,321	0.00%
2021/05/13	1	9.60	1	9.76	9.72	0	36,820	0.00%
2021/05/12	4	10.65	7	10.40	10.20	-3	36,247	-0.01%
2021/05/11	4	11.45	3	11.48	11.30	1	35,530	0.00%
2021/05/10	7	11.86	3	11.80	11.90	4	34,730	0.01%
2021/05/07	4	11.66	13	11.50	11.55	-9	34,148	-0.03%
2021/05/06	6	11.98	13	11.85	11.65	-7	33,242	-0.02%
2021/05/05	6	11.95	27	11.91	11.80	-21	32,340	-0.06%
2021/05/04	105	12.96	85	12.69	12.45	20	31,331	0.06%	大買/
2021/05/03	52	13.42	124	13.83	13.80	-72	28,953	-0.25%	大賣/
2021/04/29	146	13.04	11	13.13	12.90	135	26,099	0.52%	大買/鉅額交易
2021/04/28	28	11.77	35	11.96	12.30	-7	23,100	-0.03%
2021/04/27	5	11.23	0	0.00	11.20	5	20,766	0.02%
2021/04/26	0	0.00	22	11.05	11.15	-22	20,530	-0.11%
2021/04/23	0	0.00	15	11.20	11.15	-15	20,295	-0.07%
2021/04/22	11	11.66	15	11.39	11.35	-4	20,105	-0.02%
2021/04/21	32	11.33	0.1	11.30	11.35	31.9	18,523	0.17%
2021/04/20	0	0.00	13	11.14	11.25	-13	18,201	-0.07%
2021/04/19	5	11.21	28	11.14	11.50	-23	17,792	-0.13%
2021/04/16	5	10.70	0	0.00	10.75	5	16,515	0.03%
2021/04/15	18	10.42	17	10.45	10.45	1	15,941	0.01%
2021/04/14	2	10.25	34	10.02	10.30	-32	15,649	-0.20%
2021/04/13	23	10.49	2	10.55	10.15	21	15,860	0.13%
2021/04/12	18	10.32	2	10.28	10.40	16	15,605	0.10%
2021/04/09	2	9.95	0	0.00	9.99	2	15,372	0.01%
2021/04/08	1	9.93	1	9.93	9.95	0	15,925	0.00%
2021/04/01	2	9.75	5	9.69	9.69	-3	20,802	-0.01%
2021/03/30	21	9.98	6	9.87	9.86	15	21,526	0.07%
2021/03/29	6	9.97	0	0.00	9.92	6	21,891	0.03%
2021/03/26	3	10.05	20	10.00	9.87	-17	22,940	-0.07%
2021/03/25	5	9.70	0	0.00	9.67	5	22,425	0.02%
2021/03/24	5	9.61	0	0.00	9.61	5	22,420	0.02%
2021/03/22	0	0.00	10	9.65	9.70	-10	23,144	-0.04%
2021/03/19	0	0.00	30	9.63	9.66	-30	23,125	-0.13%
2021/03/18	4	9.71	0	0.00	9.63	4	23,121	0.02%
2021/03/17	1	9.78	0	0.00	9.77	1	23,015	0.00%
2021/03/15	0	0.00	1	9.99	9.97	-1	22,978	0.00%
2021/03/12	1	9.81	0	0.00	9.83	1	23,131	0.00%
2021/03/11	0	0.00	3	10.00	9.89	-3	23,354	-0.01%
2021/03/10	1	9.92	0	0.00	9.89	1	23,484	0.00%
2021/03/09	2	10.05	0	0.00	10.00	2	23,447	0.01%
2021/03/08	0	0.00	1	10.00	10.10	-1	23,308	0.00%
2021/03/04	6	9.95	6	9.84	9.81	0	22,917	0.00%
2021/03/03	0	0.00	19	9.80	9.80	-19	22,638	-0.08%
2021/03/02	0	0.00	5	9.90	9.61	-5	22,560	-0.02%
2021/02/26	3	9.66	2	9.88	9.71	1	22,653	0.00%
2021/02/25	5	9.71	1	9.77	9.80	4	22,598	0.02%
2021/02/24	5	9.72	11	9.89	9.60	-6	22,605	-0.03%
2021/02/23	0	0.00	20	10.05	10.05	-20	22,255	-0.09%
2021/02/22	0	0.00	2	9.35	9.41	-2	21,747	-0.01%
2021/02/19	20	9.45	20	9.43	9.35	0	21,760	0.00%
2021/02/18	0	0.00	14	9.16	9.26	-14	21,806	-0.06%
2021/02/17	2	8.92	0	0.00	8.93	2	21,789	0.01%
2021/02/02	0	0.00	1	8.55	8.62	-1	23,060	0.00%
2021/02/01	10	8.22	0	0.00	8.34	10	23,077	0.04%
2021/01/29	10	8.28	0	0.00	8.29	10	23,069	0.04%
2021/01/26	1	8.68	0	0.00	8.66	1	23,214	0.00%
2021/01/25	8	8.77	2	8.87	8.84	6	23,211	0.03%
2021/01/22	1	8.69	2	8.56	8.70	-1	23,251	0.00%
2021/01/21	21	8.89	2	8.81	8.74	19	23,309	0.08%
2021/01/20	0	0.00	5	8.92	8.71	-5	23,567	-0.02%
2021/01/18	20	9.14	0	0.00	9.16	20	24,192	0.08%
2021/01/15	33	9.33	15	9.32	9.28	18	24,241	0.07%
2021/01/13	10	9.87	0	0.00	9.78	10	24,033	0.04%
2021/01/12	1	9.86	13	9.87	9.66	-12	23,913	-0.05%
2021/01/11	6	10.12	21	10.25	10.15	-15	23,566	-0.06%
2021/01/08	6	10.20	3	10.25	10.20	3	23,525	0.01%
2021/01/07	20	10.60	5	10.75	10.45	15	23,377	0.06%
2021/01/06	20	10.20	0	0.00	10.20	20	23,099	0.09%
2021/01/05	2	10.80	0	0.00	10.80	2	22,665	0.01%
2021/01/04	25	10.73	45	10.80	10.85	-20	22,382	-0.09%
2020/12/31	0	0.00	13	11.32	11.20	-13	21,804	-0.06%
2020/12/30	183	11.72	96	11.67	11.70	87	20,978	0.41%	大買/
2020/12/29	11	10.90	23	10.86	11.15	-12	17,250	-0.07%
2020/12/28	3	10.25	28	10.18	10.15	-25	15,854	-0.16%
2020/12/25	10	10.31	25	10.28	10.15	-15	15,558	-0.10%
2020/12/24	8	10.13	20	10.17	10.15	-12	15,184	-0.08%
2020/12/23	14	9.98	2	9.90	9.90	12	14,582	0.08%
2020/12/22	22	10.14	34	9.91	9.66	-12	14,171	-0.08%
2020/12/21	34	9.55	57	9.56	9.50	-23	13,062	-0.18%
2020/12/18	7	9.31	0	0.00	9.27	7	12,740	0.05%
2020/12/17	16	9.47	0	0.00	9.36	16	12,718	0.13%
2020/12/16	0	0.00	13	9.50	9.70	-13	12,518	-0.10%
2020/12/15	3	9.23	0	0.00	9.18	3	12,072	0.02%
2020/12/11	0	0.00	1	9.26	9.18	-1	12,365	-0.01%
2020/12/10	50	9.35	0	0.00	9.20	50	12,522	0.40%
2020/12/09	13	9.33	5	9.41	9.31	8	12,563	0.06%
2020/12/08	19	9.59	0	0.00	9.48	19	12,680	0.15%
2020/12/07	13	9.61	10	9.64	9.75	3	13,243	0.02%
2020/12/04	45	9.45	10	9.46	9.43	35	13,068	0.27%
2020/12/03	0	0.00	5	9.40	9.29	-5	13,032	-0.04%
2020/12/02	5	9.27	0	0.00	9.28	5	13,242	0.04%
2020/11/30	10	9.39	0	0.00	9.37	10	13,725	0.07%
2020/11/26	10	9.26	1	9.23	9.25	9	13,553	0.07%
2020/11/24	2	9.12	2	9.10	9.08	0	13,556	0.00%
2020/11/23	10	9.03	0	0.00	9.03	10	13,512	0.07%
2020/11/19	0	0.00	1	8.92	8.89	-1	13,443	-0.01%
2020/11/18	5	8.95	0	0.00	8.95	5	13,582	0.04%
2020/11/17	1	9.03	2	9.00	9.00	-1	14,118	-0.01%
2020/11/12	0	0.00	20	8.85	8.77	-20	15,075	-0.13%
2020/11/11	0	0.00	90	8.98	9.00	-90	14,994	-0.60%
2020/11/10	1	8.75	50	8.90	8.71	-49	14,544	-0.34%
2020/11/06	45	8.53	0	0.00	8.51	45	13,691	0.33%
2020/11/05	20	8.50	0	0.00	8.52	20	13,856	0.14%
2020/11/04	0	0.00	10	8.58	8.55	-10	13,841	-0.07%
2020/11/03	0	0.00	50	8.64	8.56	-50	13,714	-0.36%
2020/10/30	60	8.43	20	8.45	8.35	40	13,490	0.30%
2020/10/29	2	8.47	2	8.63	8.60	0	13,343	0.00%
2020/10/28	10	8.81	55	8.80	8.62	-45	13,149	-0.34%
2020/10/27	4	8.90	15	8.71	8.72	-11	12,734	-0.09%
2020/10/26	10	8.46	4	8.50	8.44	6	12,051	0.05%
2020/10/23	0	0.00	25	8.19	8.30	-25	11,687	-0.21%
2020/10/21	0	0.00	30	8.15	8.15	-30	11,400	-0.26%
2020/10/20	1	8.13	0	0.00	8.12	1	11,312	0.01%
2020/10/19	2	8.05	0	0.00	8.05	2	11,237	0.02%
2020/10/16	1	8.20	0	0.00	8.06	1	11,156	0.01%
2020/10/15	1	8.15	1	8.04	8.04	0	11,012	0.00%
2020/10/14	2	8.13	0	0.00	8.12	2	10,924	0.02%
2020/10/13	3	7.95	1	8.03	8.18	2	10,824	0.02%
2020/10/12	17	8.05	5	7.95	7.94	12	10,610	0.11%
2020/10/08	5	7.86	0	0.00	7.80	5	10,451	0.05%
2020/10/07	0	0.00	20	7.80	7.83	-20	10,448	-0.19%
2020/10/06	100	7.73	0	0.00	7.72	100	10,411	0.96%
2020/09/24	20	7.55	315	7.51	7.47	-295	10,363	-2.85%	大賣/鉅額交易
2020/09/22	55	7.95	0	0.00	7.94	55	10,161	0.54%
2020/09/17	2	8.11	51	8.14	7.98	-49	9,850	-0.50%
2020/09/16	50	7.89	0	0.00	7.88	50	9,452	0.53%
2020/09/15	5	8.14	5	7.95	7.93	0	9,504	0.00%
2020/09/11	6	8.03	0	0.00	7.99	6	9,497	0.06%
2020/09/10	14	8.46	0	0.00	8.25	14	9,214	0.15%
2020/09/09	0	0.00	2	7.75	7.95	-2	8,410	-0.02%
2020/09/07	0	0.00	20	8.16	8.06	-20	8,117	-0.25%
2020/09/04	25	8.03	43	8.01	7.98	-18	7,844	-0.23%
2020/09/02	30	7.54	0	0.00	7.48	30	7,347	0.41%
2020/08/28	0	0.00	53	7.73	7.70	-53	7,208	-0.74%
2020/08/24	6	7.46	0	0.00	7.30	6	6,641	0.09%
2020/08/21	1	7.62	5	7.64	7.56	-4	6,430	-0.06%
2020/08/20	0	0.00	40	7.43	7.67	-40	5,712	-0.70%
2020/08/19	0	0.00	21	7.02	6.98	-21	4,344	-0.48%
2020/08/18	0	0.00	8	6.89	6.87	-8	4,185	-0.19%
2020/08/17	6	6.95	0	0.00	6.88	6	4,149	0.14%
2020/08/13	0	0.00	10	6.61	6.61	-10	4,023	-0.25%
2020/08/11	10	6.68	5	6.79	6.79	5	4,036	0.12%
2020/07/31	0	0.00	20	6.18	6.19	-20	3,899	-0.51%
2020/07/29	0	0.00	1	6.21	6.11	-1	3,986	-0.03%
2020/07/28	2.1	6.12	59	6.09	6.07	-56.9	4,008	-1.42%
2020/07/24	2	6.48	0	0.00	6.42	2	4,033	0.05%
2020/07/23	0	0.00	20	6.60	6.54	-20	4,040	-0.49%
2020/07/14	7	6.52	0	0.00	6.50	7	4,255	0.16%
2020/07/08	1	6.78	0	0.00	6.79	1	4,329	0.02%
2020/06/29	2	6.62	0	0.00	6.61	2	4,556	0.04%
2020/06/22	4	6.87	2	6.91	6.84	2	4,578	0.04%
2020/06/19	2	7.05	0	0.00	7.05	2	4,524	0.04%
2020/06/15	1	6.43	0	0.00	6.37	1	4,195	0.02%
2020/06/10	3	6.88	0	0.00	6.87	3	4,314	0.07%
2020/06/08	1	6.67	0	0.00	6.76	1	4,291	0.02%
2020/05/28	0	0.00	1	6.23	6.22	-1	4,214	-0.02%
2020/05/21	0	0.00	4	6.50	6.48	-4	4,275	-0.09%
2020/05/19	0	0.00	1	6.47	6.36	-1	4,235	-0.02%
2020/05/14	0	0.00	6	6.30	6.16	-6	4,146	-0.14%
2020/05/12	0	0.00	5	6.41	6.39	-5	4,096	-0.12%
2020/05/11	15	6.52	15	6.47	6.47	0	4,053	0.00%
2020/05/06	20	6.47	0	0.00	6.38	20	3,983	0.50%
2020/05/05	5	6.36	0	0.00	6.31	5	3,944	0.13%
2020/05/04	1	6.32	0	0.00	6.29	1	3,940	0.03%
2020/04/30	0	0.00	2	6.53	6.51	-2	4,023	-0.05%
2020/04/29	0	0.00	1	6.45	6.42	-1	3,998	-0.03%
2020/04/28	0	0.00	2	6.35	6.34	-2	3,978	-0.05%
2020/04/27	0	0.00	2	6.29	6.28	-2	4,019	-0.05%
2020/04/23	2	6.07	3	6.06	6.06	-1	3,945	-0.03%
2020/04/21	4	5.93	0	0.00	5.92	4	3,895	0.10%
2020/04/20	0	0.00	1	6.15	6.16	-1	3,837	-0.03%
2020/04/17	0	0.00	3	6.11	6.11	-3	3,822	-0.08%
2020/04/10	0	0.00	10	5.98	6.01	-10	3,672	-0.27%
2020/04/09	0	0.00	16	5.84	5.90	-16	3,625	-0.44%
2020/04/06	0	0.00	21	5.55	5.59	-21	3,547	-0.59%
2020/03/31	10	5.29	10	5.22	5.22	0	3,408	0.00%
2020/03/30	40	5.07	40	5.12	5.21	0	3,377	0.00%
2020/03/27	20	5.36	20	5.41	5.26	0	3,366	0.00%
2020/03/25	0	0.00	1	5.26	5.30	-1	3,297	-0.03%
2020/03/24	10	4.96	10	5.07	5.06	0	3,256	0.00%
2020/03/20	0	0.00	20	5.10	4.98	-20	3,215	-0.62%
2020/03/19	30	4.70	2	4.69	4.71	28	3,139	0.89%
2020/03/18	30	5.24	20	5.30	5.20	10	3,023	0.33%
2020/03/17	42	5.36	20	5.23	5.21	22	2,949	0.75%
2020/03/16	1	5.96	0	0.00	5.78	1	2,778	0.04%
2020/03/13	0	0.00	23	6.02	6.01	-23	2,737	-0.84%
2020/03/12	22	6.59	0	0.00	6.49	22	2,572	0.86%
2020/03/10	6	6.80	0	0.00	6.93	6	2,524	0.24%
2020/03/04	1	7.35	0	0.00	7.30	1	2,429	0.04%
2020/02/27	1	7.31	0	0.00	7.27	1	2,389	0.04%
2020/02/26	0	0.00	4	7.65	7.52	-4	2,328	-0.17%
2020/02/25	0	0.00	8	7.59	7.66	-8	2,315	-0.35%
2020/02/24	1	7.81	0.3	7.77	7.77	0.7	2,292	0.03%
2020/02/20	0	0.00	1	7.78	7.76	-1	2,345	-0.04%
2020/02/17	0	0.00	9	7.60	7.60	-9	2,441	-0.37%
2020/02/14	1	7.66	0	0.00	7.63	1	2,436	0.04%
2020/02/13	4	7.72	0	0.00	7.68	4	2,434	0.16%
2020/02/12	0	0.00	3	7.71	7.70	-3	2,460	-0.12%
2020/02/11	0	0.00	2	7.68	7.67	-2	2,443	-0.08%
2020/02/10	25	7.69	2	7.69	7.66	23	2,456	0.94%
2020/02/07	0	0.00	21.5	7.78	7.74	-21.5	2,438	-0.88%
2020/02/06	0	0.00	0.3	7.71	7.71	-0.3	2,411	-0.01%
2020/02/05	1	7.73	0	0.00	7.68	1	2,466	0.04%
2020/02/04	5	7.97	0	0.00	7.84	5	2,429	0.21%
2020/02/03	3	7.27	0	0.00	7.27	3	2,301	0.13%
2020/01/31	1	7.54	0	0.00	7.52	1	2,268	0.04%
2020/01/30	1	7.62	0	0.00	7.45	1	2,252	0.04%
2020/01/20	0.8	7.93	0	0.00	7.93	0.8	2,190	0.03%
2020/01/16	10	7.99	0	0.00	7.97	10	2,168	0.46%
2020/01/10	0	0.00	2	8.08	8.08	-2	2,159	-0.09%
2020/01/07	0	0.00	3	8.21	8.14	-3	2,100	-0.14%
2020/01/03	1	8.22	0	0.00	8.22	1	2,083	0.05%
2020/01/02	0	0.00	5.1	8.33	8.32	-5.1	2,068	-0.24%
2019/12/30	0	0.00	0.2	8.22	8.27	-0.2	2,028	-0.01%
2019/12/27	0	0.00	2.7	8.14	8.16	-2.7	1,980	-0.13%
2019/12/24	4	8.15	0	0.00	8.17	4	1,965	0.20%
2019/12/23	15	8.14	1	8.14	8.16	14	1,955	0.72%
2019/12/19	20	8.07	0	0.00	8.07	20	1,894	1.06%
2019/12/17	5	7.90	0	0.00	7.90	5	1,857	0.27%
2019/12/16	0	0.00	2	7.91	7.88	-2	1,856	-0.11%
2019/12/11	0	0.00	1	7.97	7.96	-1	1,955	-0.05%
2019/11/26	5	7.93	0	0.00	7.88	5	2,023	0.25%
2019/11/25	0	0.00	4	7.95	7.91	-4	2,012	-0.20%
2019/11/20	3	7.72	0	0.00	7.94	3	2,036	0.15%
2019/11/19	0	0.00	0.1	7.69	7.72	-0.1	2,083	0.00%
2019/11/18	0	0.00	10	7.73	7.76	-10	2,071	-0.48%
2019/11/15	2	7.80	0	0.00	7.80	2	2,073	0.10%
2019/11/14	1	7.83	11	7.87	7.87	-10	2,077	-0.48%
2019/11/13	0	0.00	10	8.00	8.01	-10	2,022	-0.49%
2019/10/31	0	0.00	20	8.12	8.14	-20	2,502	-0.80%
2019/10/23	1	8.24	0	0.00	8.20	1	2,699	0.04%
2019/10/21	0	0.00	5	8.25	8.28	-5	2,711	-0.18%
2019/10/18	101	8.22	0	0.00	8.22	101	2,727	3.70%	大買/鉅額交易
2019/10/17	0	8.22	0	0.00	8.22	0	2,750	0.00%
2019/10/15	21	8.16	1.5	8.14	8.15	19.5	2,904	0.67%
2019/10/14	6	8.20	0	0.00	8.17	6	2,899	0.21%
2019/10/03	0	0.00	3	8.07	8.08	-3	2,964	-0.10%
2019/10/02	0	0.00	1	8.10	8.10	-1	2,956	-0.03%
2019/10/01	0	0.00	2	8.12	8.15	-2	2,951	-0.07%
2019/09/26	2	8.27	0	0.00	8.23	2	2,954	0.07%
2019/09/25	5	8.26	0	0.00	8.25	5	2,962	0.17%
2019/09/24	10	8.28	0	0.00	8.29	10	2,967	0.34%
2019/09/23	5	8.26	0	0.00	8.26	5	2,968	0.17%
2019/09/20	3	8.25	0	0.00	8.27	3	2,973	0.10%
2019/09/19	2	8.32	0	0.00	8.24	2	2,968	0.07%
2019/09/17	9	8.38	0	0.00	8.33	9	2,949	0.31%
2019/09/16	0	0.00	2	8.51	8.46	-2	3,005	-0.07%
2019/09/11	2	8.30	0	0.00	8.29	2	3,079	0.06%
2019/09/10	3	8.28	0	0.00	8.27	3	3,072	0.10%
2019/09/06	0	0.00	4	8.32	8.34	-4	3,073	-0.13%
2019/09/05	0	0.00	6	8.25	8.24	-6	3,045	-0.20%
2019/09/03	0	0.00	5	8.25	8.20	-5	3,063	-0.16%
2019/09/02	10	8.13	2	8.22	8.21	8	3,066	0.26%
2019/08/30	0	0.00	5	8.08	8.09	-5	3,071	-0.16%
2019/08/29	8	8.03	0	0.00	8.01	8	3,088	0.26%
2019/08/28	1	8.04	0	0.00	8.03	1	3,094	0.03%
2019/08/27	0	0.00	2	8.05	8.02	-2	3,082	-0.06%
2019/08/26	0	0.00	31.4	8.05	8.04	-31.4	3,073	-1.02%
2019/08/23	2	8.12	0	0.00	8.14	2	3,100	0.06%
2019/08/21	0	0.00	4	8.09	8.08	-4	3,057	-0.13%
2019/08/20	10	8.07	0	0.00	8.07	10	3,052	0.33%
2019/08/16	11	8.14	0	0.00	8.11	11	2,993	0.37%
2019/08/15	2	8.06	0	0.00	8.08	2	2,990	0.07%
2019/08/14	15	8.29	6	8.26	8.26	9	2,965	0.30%
2019/08/12	6	8.48	0	0.00	8.36	6	3,009	0.20%
2019/07/26	13	9.46	20	9.45	9.48	-7	2,850	-0.25%
2019/07/25	5	9.46	0	0.00	9.45	5	2,851	0.18%
2019/07/24	5	9.43	0	0.00	9.38	5	2,818	0.18%
2019/07/23	5	9.46	0	0.00	9.44	5	2,830	0.18%
2019/07/19	5	9.47	0	0.00	9.40	5	2,898	0.17%
2019/07/18	24	9.44	10	9.52	9.43	14	2,918	0.48%
2019/07/17	0	0.00	1	9.30	9.30	-1	2,764	-0.04%
2019/07/15	5	9.19	0	0.00	9.25	5	2,776	0.18%
2019/07/12	11	9.15	0	0.00	9.17	11	2,868	0.38%
2019/07/11	0	0.00	1	9.17	9.18	-1	2,902	-0.03%
2019/07/09	0	0.00	8	9.25	9.28	-8	2,940	-0.27%
2019/07/03	2	9.22	2	9.22	9.24	0	3,234	0.00%
2019/07/02	0	0.00	2	9.26	9.25	-2	3,331	-0.06%
2019/07/01	0	0.00	1	9.31	9.31	-1	3,383	-0.03%
2019/06/28	3	9.27	0	0.00	9.26	3	3,430	0.09%
2019/06/27	0	0.00	9	9.30	9.29	-9	3,470	-0.26%
2019/06/26	0	0.00	4	9.26	9.24	-4	3,508	-0.11%
2019/06/25	1	9.35	2	9.38	9.32	-1	3,539	-0.03%
2019/06/21	25	9.31	3	9.36	9.36	22	3,624	0.61%
2019/06/19	41	9.23	0	0.00	9.22	41	3,674	1.12%
2019/06/13	0	0.00	7	9.10	9.09	-7	3,935	-0.18%
2019/06/12	10	9.13	0	0.00	9.12	10	4,168	0.24%
2019/06/11	0	0.00	3	9.12	9.13	-3	4,195	-0.07%
2019/05/29	0	0.00	10	9.10	9.12	-10	4,380	-0.23%
2019/05/27	40	9.21	0	0.00	9.20	40	4,480	0.89%
2019/05/21	70	9.15	0	0.00	9.16	70	4,993	1.40%
2019/05/16	10	9.13	0	0.00	9.08	10	5,170	0.19%
2019/05/15	0	0.00	1	9.35	9.31	-1	5,205	-0.02%
2019/05/14	11	9.11	0	0.00	9.40	11	5,222	0.21%
2019/05/09	0	0.00	5	9.44	9.43	-5	5,313	-0.09%
2019/05/08	5	9.56	0	0.00	9.56	5	5,303	0.09%
2019/05/07	5	9.66	0	0.00	9.65	5	5,296	0.09%
2019/04/26	0	0.00	19	9.74	9.65	-19	5,403	-0.35%
2019/04/16	0	0.00	5	9.97	9.92	-5	5,534	-0.09%
2019/04/08	0	0.00	4	10.05	10.05	-4	5,656	-0.07%
2019/04/03	4	10.10	1	10.05	10.05	3	5,635	0.05%
2019/03/28	1	10.00	10	10.00	9.97	-9	6,262	-0.14%
2019/03/27	1	9.99	0	0.00	10.00	1	6,305	0.02%
2019/03/20	0	0.00	2	10.20	10.20	-2	7,280	-0.03%
2019/03/15	6	10.15	6	10.11	10.10	0	7,582	0.00%
2019/03/14	1	10.05	0	0.00	10.00	1	7,427	0.01%
2019/03/11	2	9.98	0	0.00	9.95	2	7,573	0.03%
2019/03/07	100	10.00	0	0.00	10.00	100	7,862	1.27%
2019/02/25	0	0.00	2	10.15	10.10	-2	7,976	-0.03%
2019/02/19	25	9.96	5.7	9.92	9.92	19.4	7,632	0.25%
2019/01/17	1	9.83	0	0.00	9.81	1	7,567	0.01%
2019/01/16	0	0.00	5	9.91	9.85	-5	7,624	-0.07%
2019/01/04	0	0.00	5	9.82	9.98	-5	7,907	-0.06%
2019/01/03	0	0.00	5	10.10	10.00	-5	8,118	-0.06%
2019/01/02	1	10.05	0	0.00	10.05	1	8,145	0.01%
2018/12/25	2	10.35	37	10.31	10.20	-35	8,362	-0.42%
2018/12/24	0	0.00	35	10.56	10.50	-35	8,382	-0.42%
2018/12/22	15	10.38	1	10.40	10.45	14	8,417	0.17%
2018/12/21	0	0.00	15	10.10	10.10	-15	8,322	-0.18%
2018/12/20	5	10.25	0	0.00	10.10	5	8,405	0.06%
2018/12/19	22	10.35	0	0.00	10.30	22	8,633	0.25%
2018/12/18	32	10.40	0	0.00	10.40	32	8,633	0.37%
2018/12/17	25	10.42	12	10.50	10.40	13	8,524	0.15%
2018/12/14	10	10.75	21	10.70	10.55	-11	8,496	-0.13%
2018/12/13	15	10.68	0	0.00	10.65	15	8,085	0.19%
2018/12/10	12	9.94	0	0.00	9.89	12	7,509	0.16%
2018/12/07	10	10.05	0	0.00	10.05	10	7,606	0.13%
2018/12/06	10	10.00	0	0.00	9.93	10	7,788	0.13%
2018/12/04	20	10.15	0	0.00	10.05	20	7,969	0.25%
2018/12/03	0	0.00	10	10.15	10.10	-10	8,058	-0.12%
2018/11/29	20	10.03	0	0.00	10.00	20	8,074	0.25%
2018/11/07	1	9.98	0	0.00	9.95	1	14,819	0.01%
2018/10/26	1	9.73	0	0.00	9.44	1	14,749	0.01%
2018/10/25	10	9.67	0	0.00	9.66	10	14,631	0.07%
2018/10/22	0.5	10.30	0	0.00	10.35	0.5	14,431	0.00%
2018/10/18	0	0.00	10	10.25	10.20	-10	14,329	-0.07%
2018/10/11	2	10.05	5	10.05	10.15	-3	14,019	-0.02%
2018/10/09	0	0.00	12	11.10	10.90	-12	13,738	-0.09%
2018/10/05	20	10.85	0	0.00	10.85	20	13,576	0.15%
2018/10/03	20	11.30	2	11.15	11.15	18	13,340	0.13%
2018/10/02	2	11.55	1	11.35	11.40	1	13,215	0.01%
2018/10/01	0	0.00	10	11.60	11.65	-10	13,065	-0.08%
2018/09/28	5	11.30	0	0.00	11.30	5	12,821	0.04%
2018/09/27	0	0.00	14	11.24	11.10	-14	12,713	-0.11%
2018/09/26	14	10.98	3	11.20	11.30	11	12,517	0.09%
2018/09/21	0	0.00	2	10.80	10.85	-2	12,189	-0.02%
2018/09/18	0.7	10.65	0	0.00	10.65	0.7	12,099	0.01%
2018/09/17	2	10.78	0	0.00	10.75	2	12,131	0.02%
2018/09/14	2	10.65	0	0.00	10.70	2	12,302	0.02%
2018/09/12	10	10.40	0	0.00	10.25	10	12,084	0.08%
2018/09/06	10	11.00	0	0.00	10.95	10	11,545	0.09%
2018/09/05	10	11.25	5	11.35	11.25	5	11,597	0.04%
2018/09/04	7	11.51	2	11.40	11.45	5	11,517	0.04%
2018/08/30	0	0.00	25	11.78	11.70	-25	11,076	-0.23%
2018/08/29	5	11.90	0	0.00	12.05	5	10,742	0.05%
2018/08/28	38	12.35	42	12.30	12.40	-4	9,914	-0.04%
2018/08/27	2	12.25	0	0.00	12.30	2	9,330	0.02%
2018/08/24	11	12.20	18	11.98	12.20	-7	8,856	-0.08%
2018/08/23	3	12.15	21.5	12.33	12.20	-18.5	8,518	-0.22%
2018/08/22	9	11.92	18	11.99	12.00	-9	7,863	-0.11%
2018/08/21	7	11.25	36.4	11.21	11.40	-29.4	6,534	-0.45%
2018/08/20	0	0.00	10	10.90	10.80	-10	5,846	-0.17%
2018/08/16	0	0.00	15	10.52	10.60	-15	6,061	-0.25%
2018/08/15	10	10.95	10	10.90	10.75	0	6,275	0.00%
2018/08/06	20	10.55	0	0.00	10.50	20	7,819	0.26%
2018/07/31	0	0.00	4.2	10.55	10.55	-4.2	7,957	-0.05%
2018/07/24	0	0.00	2	10.35	10.45	-2	7,847	-0.03%
2018/07/13	11	10.30	0.1	10.25	10.30	10.9	8,113	0.13%
2018/07/09	0	0.00	8	10.18	10.20	-8	8,359	-0.10%
2018/06/27	4	10.38	0	0.00	10.20	4	8,493	0.05%
2018/06/15	0	0.00	4	10.70	10.65	-4	8,197	-0.05%
2018/06/13	12	10.95	0	0.00	10.85	12	8,095	0.15%
2018/06/12	48	10.91	2	10.85	10.85	46	7,888	0.58%
2018/06/11	20	10.92	10	10.95	10.95	10	7,781	0.13%
2018/06/07	3	10.55	170	10.55	10.55	-167	7,547	-2.21%	大賣/鉅額交易
2018/06/04	6	10.55	15	10.55	10.50	-9	7,491	-0.12%
2018/05/30	1	10.15	4	10.20	10.35	-3	7,314	-0.04%
2018/05/29	18	10.53	0	0.00	10.30	18	7,173	0.25%
2018/05/25	5	10.55	0	0.00	10.60	5	6,920	0.07%
2018/05/24	0	0.00	52	11.00	10.90	-52	6,853	-0.76%
2018/05/23	50	11.10	9	10.84	11.10	41	6,707	0.61%
2018/05/22	185	10.90	32	10.84	10.75	153	6,411	2.39%	大買/鉅額交易
2018/05/21	11	11.04	125	11.09	11.00	-114	6,231	-1.83%	大賣/鉅額交易
2018/05/18	338	10.92	203	10.80	10.80	135	5,688	2.37%	大買/大賣/鉅額交易
2018/05/17	12	10.32	40	10.30	10.30	-28	5,062	-0.55%
2018/05/16	107	10.38	96	10.35	10.25	11	5,036	0.22%	大買/
2018/05/14	0	0.00	40	10.20	10.10	-40	5,034	-0.79%
2018/05/10	5	9.86	0	0.00	9.86	5	4,883	0.10%
2018/05/09	5	9.92	10	9.88	9.84	-5	4,960	-0.10%
2018/05/08	0	0.00	3	9.89	9.85	-3	5,156	-0.06%
2018/04/25	2	9.78	0	0.00	9.73	2	5,907	0.03%
2018/04/23	10	9.97	0	0.00	9.89	10	6,061	0.16%
2018/04/20	1	10.10	0	0.00	9.98	1	6,112	0.02%
2018/04/19	10	10.10	1	10.10	10.10	9	6,171	0.15%
2018/04/16	2	10.10	0	0.00	10.15	2	6,570	0.03%
2018/04/11	5	9.90	2	9.87	9.92	3	7,971	0.04%
2018/04/09	0	0.00	1	9.66	9.67	-1	8,170	-0.01%
2018/04/03	1	9.64	0	0.00	9.65	1	8,174	0.01%
2018/03/30	0	0.00	130	9.58	9.58	-130	8,496	-1.53%	大賣/鉅額交易
2018/03/27	30	9.44	0	0.00	9.44	30	8,734	0.34%
2018/03/20	20	9.31	0	0.00	9.29	20	8,865	0.23%
2018/03/14	50	9.42	0	0.00	9.37	50	9,645	0.52%
2018/03/13	1	9.32	0	0.00	9.33	1	9,717	0.01%
2018/03/09	10	9.33	0	0.00	9.35	10	10,001	0.10%
2018/03/06	20	9.30	0	0.00	9.28	20	11,103	0.18%
2018/02/26	20	9.81	0	0.00	9.79	20	13,080	0.15%
2018/02/23	20	9.66	0	0.00	9.64	20	13,238	0.15%
2018/02/21	0	0.00	50	9.30	9.43	-50	14,194	-0.35%
2018/02/12	50	8.97	0	0.00	8.98	50	14,357	0.35%
2018/02/08	1	9.07	0	0.00	9.06	1	14,420	0.01%
2018/02/07	0	0.00	16	9.30	9.22	-16	14,474	-0.11%
2018/02/06	14	9.01	0	0.00	9.02	14	14,506	0.10%
2018/02/05	1	9.57	7	9.50	9.77	-6	14,654	-0.04%
2018/02/02	4	9.85	0	0.00	9.72	4	14,712	0.03%
2018/02/01	23	9.75	0	0.00	9.81	23	14,693	0.16%
2018/01/31	2	9.53	69	9.52	9.56	-67	14,619	-0.46%
2018/01/29	2	10.05	0	0.00	10.00	2	14,436	0.01%
2018/01/24	2	10.05	0	0.00	10.10	2	14,370	0.01%
2018/01/23	4	10.05	0	0.00	10.00	4	14,323	0.03%
2018/01/19	30	10.25	1	10.20	10.15	29	14,138	0.21%
2018/01/17	0	0.00	9	10.37	10.40	-9	14,013	-0.06%
2018/01/16	0	0.00	5	10.50	10.55	-5	13,930	-0.04%
2018/01/15	5	10.40	1	10.50	10.50	4	13,879	0.03%
2018/01/11	1	10.65	0	0.00	10.55	1	13,624	0.01%
2018/01/10	4	11.05	14	10.85	10.90	-10	13,545	-0.07%
2018/01/09	42	11.16	28	11.21	10.85	14	13,289	0.11%
2018/01/08	22	10.60	12	10.66	10.65	10	12,180	0.08%
2018/01/05	30	10.50	0	0.00	10.50	30	12,038	0.25%