台橡 (2103)-永豐金-豐原券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,792張
產業
上市橡膠類股▲0.19%
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26.1	24.93	0	0.00	24.60	26.1	1,590	1.64%
2024/04/30	3	24.32	0	0.00	24.10	3	1,555	0.19%
2024/04/25	0	0.00	20	24.00	23.90	-20	1,418	-1.41%
2024/04/23	1	24.25	20	24.30	24.40	-19	1,404	-1.35%
2024/04/22	40	25.20	0	0.00	24.60	40	1,412	2.83%
2024/04/19	4	24.60	20	24.30	24.40	-16	1,358	-1.18%
2024/04/17	20	24.38	0	0.00	24.60	20	1,270	1.57%
2024/04/16	2	24.15	10	23.90	23.60	-8	1,223	-0.65%
2024/04/12	10	24.20	0	0.00	24.20	10	1,154	0.87%
2024/04/10	0	0.00	11	23.54	24.00	-11	1,086	-1.01%
2024/04/09	0	0.00	2.1	23.30	23.25	-2.1	1,025	-0.20%
2024/03/19	7	23.31	0	0.00	23.25	7	943	0.74%
2024/03/13	0	22.95	0	0.00	22.85	0	865	0.00%
2024/02/27	2	23.00	0	0.00	22.80	2	775	0.26%
2024/02/22	2	23.35	0	0.00	23.35	2	745	0.27%
2024/02/20	3	23.45	0	0.00	23.35	3	723	0.41%
2024/02/19	0	0.00	1.3	23.41	23.45	-1.3	690	-0.19%
2024/01/30	1	22.15	0	0.00	22.10	1	644	0.16%
2024/01/24	1	22.40	0	0.00	22.40	1	595	0.17%
2024/01/17	0	22.59	0	0.00	22.45	0	549	0.00%
2024/01/12	0	0.00	2	23.78	23.70	-2	516	-0.39%
2023/12/26	0	0.00	23.1	24.25	24.30	-23.1	604	-3.82%
2023/12/18	2	24.55	0	0.00	24.30	2	603	0.33%
2023/11/30	1	24.15	0	0.00	24.00	1	610	0.16%
2023/11/16	2	24.05	0	0.00	24.20	2	647	0.31%
2023/11/01	1	22.80	0	0.00	22.85	1	762	0.13%
2023/10/24	0	22.90	0	0.00	22.95	0	832	0.00%
2023/09/22	0	24.15	0	0.00	24.15	0	868	0.00%
2023/08/24	0	23.40	0	0.00	23.15	0	1,183	0.00%
2023/08/14	1	23.60	0	0.00	23.65	1	1,370	0.07%
2023/08/10	1	24.05	0	0.00	24.10	1	1,376	0.07%
2023/06/09	2	26.20	0	0.00	26.15	2	1,472	0.14%
2023/06/06	2	25.98	0	0.00	26.05	2	1,609	0.12%
2023/05/31	1	25.25	2	25.45	25.50	-1	1,557	-0.06%
2023/05/30	5	25.44	0	0.00	25.40	5	1,523	0.33%
2023/05/26	2	25.90	0	0.00	25.95	2	1,457	0.14%
2023/05/25	1	26.10	0	0.00	26.10	1	1,426	0.07%
2023/05/22	1	26.55	0	0.00	26.55	1	1,354	0.07%
2023/05/17	0	0.00	1	26.80	26.75	-1	1,371	-0.07%
2023/05/10	1	26.75	0	0.00	26.90	1	1,414	0.07%
2023/04/27	0	27.60	0	0.00	27.55	0	1,649	0.00%
2023/04/11	1	28.10	0	0.00	28.10	1	1,624	0.06%
2023/03/24	1	27.75	0	0.00	27.75	1	1,624	0.06%
2023/03/17	0	0.00	1	29.00	28.15	-1	1,651	-0.06%
2023/03/16	2	26.90	0	0.00	26.90	2	1,515	0.13%
2023/02/08	0	0.00	2	30.00	29.75	-2	1,215	-0.16%
2023/02/06	0	0.00	1	30.10	29.90	-1	1,096	-0.09%
2023/02/03	1	29.70	0	0.00	29.60	1	1,007	0.10%
2022/12/14	0	28.05	0	0.00	28.00	0	982	0.00%
2022/12/01	1	27.35	0	0.00	27.55	1	870	0.11%
2022/11/18	1	26.70	0	0.00	26.70	1	909	0.11%
2022/09/26	1	25.90	0	0.00	26.20	1	1,369	0.07%
2022/09/23	0	0.00	1	27.35	27.15	-1	1,376	-0.07%
2022/09/07	1	27.05	0	0.00	27.00	1	1,706	0.06%
2022/08/19	0	0.00	30	27.90	28.20	-30	1,722	-1.74%
2022/08/02	0	0.00	1	25.95	26.35	-1	1,776	-0.06%
2022/07/21	1	25.55	0	0.00	25.50	1	1,833	0.05%
2022/07/20	2	25.55	1	25.00	25.05	1	1,841	0.05%
2022/07/11	1	27.85	0	0.00	27.95	1	1,728	0.06%
2022/07/04	0	0.00	3	28.95	28.95	-3	1,817	-0.17%
2022/06/20	2	30.55	0	0.00	30.40	2	1,819	0.11%
2022/06/13	1	30.20	0	0.00	30.20	1	1,891	0.05%
2022/05/11	1	29.05	0	0.00	29.00	1	2,876	0.03%
2022/05/09	1	29.60	0	0.00	29.65	1	2,956	0.03%
2022/05/06	2	31.15	0	0.00	31.20	2	2,934	0.07%
2022/04/27	2	31.05	0	0.00	31.20	2	3,288	0.06%
2022/04/25	2	31.60	0.3	31.80	31.60	1.7	3,323	0.05%
2022/04/20	0	0.00	2	32.95	33.00	-2	3,381	-0.06%
2022/04/18	3	31.33	0	0.00	31.30	3	3,385	0.09%
2022/04/07	1	33.40	0	0.00	33.25	1	4,113	0.02%
2022/03/29	1	34.35	0	0.00	34.35	1	4,963	0.02%
2022/03/16	1	33.45	0	0.00	33.90	1	7,717	0.01%
2022/03/14	0	0.00	0	34.35	34.45	0	7,762	0.00%
2022/03/08	0	0.00	0.1	32.80	32.80	-0.1	7,891	0.00%
2022/02/21	0	0.00	7	36.05	36.05	-7	7,652	-0.09%
2022/02/17	0	0.00	2	36.60	36.60	-2	7,579	-0.03%
2022/02/16	46	37.29	43	37.18	37.15	3	7,607	0.04%
2022/02/15	6	37.43	1	37.25	37.25	5	7,691	0.07%
2022/02/09	1	38.70	0	0.00	39.30	1	7,906	0.01%
2022/01/25	1	37.70	0	0.00	37.75	1	7,908	0.01%
2022/01/19	0	0.00	2	38.00	37.90	-2	7,783	-0.03%
2022/01/17	1	37.50	0	0.00	37.55	1	7,741	0.01%
2022/01/14	0.4	36.94	1	37.30	36.90	-0.6	7,750	-0.01%
2022/01/13	0	0.00	1	38.05	37.90	-1	7,807	-0.01%
2022/01/12	1	38.50	0	0.00	38.35	1	7,810	0.01%
2022/01/07	0	0.00	1	39.10	39.70	-1	7,741	-0.01%
2022/01/06	1	39.80	0	0.00	39.15	1	7,681	0.01%
2022/01/04	0	0.00	2	39.70	39.30	-2	7,498	-0.03%
2022/01/03	0	0.00	2.4	40.11	40.05	-2.4	7,440	-0.03%
2021/12/29	0.5	41.95	2	42.98	42.05	-1.5	7,150	-0.02%
2021/12/28	1	41.10	0	0.00	41.30	1	6,705	0.01%
2021/12/27	1	40.80	5.5	41.48	41.25	-4.5	6,676	-0.07%
2021/12/24	1.1	40.91	0	0.00	40.50	1.1	6,601	0.02%
2021/12/23	1	41.60	0	0.00	41.55	1	6,458	0.02%
2021/12/22	3	41.57	3	42.00	41.55	0	6,345	0.00%
2021/12/21	13.2	41.77	15	41.23	42.95	-1.8	6,141	-0.03%
2021/12/20	3	40.67	4	40.90	41.80	-1	5,051	-0.02%
2021/12/17	2	37.75	10	38.23	38.00	-8	4,349	-0.18%
2021/12/16	0.5	36.60	0	0.00	36.65	0.5	3,951	0.01%
2021/12/15	10	34.90	0	0.00	34.90	10	3,727	0.27%
2021/12/08	0	0.00	10	34.85	34.70	-10	3,563	-0.28%
2021/12/01	5	32.60	0	0.00	32.70	5	3,324	0.15%
2021/11/30	5	32.80	0	0.00	32.75	5	3,300	0.15%
2021/11/29	0	0.00	1	32.30	32.10	-1	3,293	-0.03%
2021/11/15	1	32.00	1	32.50	32.95	0	3,218	0.00%
2021/11/05	0	0.00	5	32.20	31.85	-5	2,822	-0.18%
2021/11/03	0	0.00	1	31.90	31.95	-1	2,724	-0.04%
2021/10/29	0	0.00	19	31.91	32.05	-19	2,827	-0.67%
2021/10/28	18	31.35	0	0.00	31.30	18	2,768	0.65%
2021/10/21	0	0.00	1	32.65	31.50	-1	2,843	-0.04%
2021/10/19	0	0.00	4	30.93	30.80	-4	2,829	-0.14%
2021/10/18	3	31.30	0	0.00	31.05	3	2,806	0.11%
2021/10/12	1	30.60	0	0.00	29.95	1	2,881	0.03%
2021/10/04	1	30.00	0	0.00	29.50	1	3,217	0.03%
2021/09/29	2	31.90	2	31.50	31.35	0	3,338	0.00%
2021/09/28	0	0.00	2	31.55	31.65	-2	3,386	-0.06%
2021/09/27	2	31.65	1	31.70	31.45	1	3,594	0.03%
2021/09/24	0	0.00	1	30.85	30.85	-1	3,893	-0.03%
2021/09/16	1	31.30	0	0.00	31.35	1	4,325	0.02%
2021/09/10	0	0.00	15	29.40	29.50	-15	4,848	-0.31%
2021/08/31	1	30.95	0	0.00	30.95	1	5,853	0.02%
2021/08/25	0	0.00	1	31.05	31.15	-1	7,737	-0.01%
2021/08/24	1	31.55	0	0.00	31.50	1	7,949	0.01%
2021/08/06	0	0.00	10	31.45	31.90	-10	10,415	-0.10%
2021/07/28	1	30.00	0	0.00	30.50	1	15,233	0.01%
2021/07/26	1	31.10	1	31.45	31.15	0	16,525	0.00%
2021/07/23	1	31.90	0	0.00	31.80	1	17,193	0.01%
2021/07/19	0	0.00	1	32.05	31.95	-1	18,100	-0.01%
2021/07/13	2	32.08	0	0.00	31.85	2	19,229	0.01%
2021/07/09	1	33.55	0	0.00	33.60	1	20,475	0.00%
2021/07/02	1	34.20	1	34.20	34.25	0	21,137	0.00%
2021/07/01	5	37.40	5	36.80	35.40	0	20,978	0.00%
2021/06/28	0	0.00	1	35.65	35.70	-1	20,600	0.00%
2021/06/23	1	34.90	2	34.83	34.90	-1	20,381	0.00%
2021/06/22	5	34.80	1	34.85	34.80	4	20,363	0.02%
2021/06/21	0	0.00	2.1	32.74	33.10	-2.1	20,081	-0.01%
2021/06/18	2	34.18	0	0.00	34.05	2	19,990	0.01%
2021/06/17	0	0.00	4	35.44	35.50	-4	19,874	-0.02%
2021/06/16	1	34.70	209	34.93	34.40	-208	19,897	-1.05%	大賣/鉅額交易
2021/06/15	0	0.00	2.1	34.83	34.95	-2.1	19,859	-0.01%
2021/06/11	1	34.75	0	0.00	34.75	1	19,839	0.01%
2021/06/10	0	0.00	2	33.55	34.40	-2	19,875	-0.01%
2021/06/09	2	35.05	2	34.78	34.75	0	19,765	0.00%
2021/06/08	171	35.01	1	35.40	35.60	170	19,769	0.86%	大買/鉅額交易
2021/06/07	64	36.31	12	36.16	34.45	52	19,585	0.27%
2021/06/04	4.2	35.79	8	35.77	35.75	-3.8	19,347	-0.02%
2021/06/03	4	33.03	72	33.90	34.60	-68	18,887	-0.36%
2021/06/02	1	32.30	0	0.00	32.60	1	18,517	0.01%
2021/06/01	1	30.35	0	0.00	30.40	1	18,543	0.01%
2021/05/31	1	30.90	0	0.00	31.05	1	18,535	0.01%
2021/05/28	3	30.65	27	30.36	30.70	-24	18,463	-0.13%
2021/05/27	1	29.80	0	0.00	29.80	1	18,434	0.01%
2021/05/25	1	29.45	0	0.00	29.40	1	18,401	0.01%
2021/05/24	24	29.75	0	0.00	29.20	24	18,168	0.13%
2021/05/21	1	29.60	0	0.00	29.95	1	18,022	0.01%
2021/05/18	1	28.85	0	0.00	29.40	1	18,349	0.01%
2021/05/14	3	28.27	2	29.00	29.20	1	17,977	0.01%
2021/05/13	11	29.97	0	0.00	29.70	11	17,710	0.06%
2021/05/12	40	35.88	0	0.00	32.95	40	17,292	0.23%
2021/05/11	2	36.40	6	37.04	36.60	-4	17,010	-0.02%
2021/05/10	11	38.14	0	0.00	37.55	11	16,568	0.07%
2021/05/07	7	37.15	2	37.70	36.85	5	15,955	0.03%
2021/05/06	57	37.88	43	38.88	37.50	14	15,245	0.09%
2021/05/05	0	0.00	6.2	36.36	36.75	-6.2	13,431	-0.05%
2021/05/04	2	32.65	2	35.20	33.60	0	12,814	0.00%
2021/05/03	8	36.59	2	37.38	35.10	6	12,123	0.05%
2021/04/29	2	36.13	2.2	36.90	36.10	-0.2	11,486	0.00%
2021/04/28	0	0.00	2.3	36.02	35.15	-2.3	10,803	-0.02%
2021/04/27	0	0.00	4	33.79	33.50	-4	10,301	-0.04%
2021/04/26	3	31.67	6	31.98	32.05	-3	10,018	-0.03%
2021/04/23	6	31.34	0	0.00	31.30	6	9,909	0.06%
2021/04/22	2	33.35	9	33.79	32.25	-7	9,761	-0.07%
2021/04/21	4	31.28	4	31.85	32.05	0	9,331	0.00%
2021/04/20	5	32.71	0	0.00	31.95	5	9,117	0.05%
2021/04/19	3	32.67	5	33.06	32.90	-2	8,733	-0.02%
2021/04/16	7	31.60	3	31.63	32.15	4	8,371	0.05%
2021/04/15	2	30.25	8.7	31.13	31.90	-6.7	7,622	-0.09%
2021/04/14	1	28.35	1	29.05	29.00	0	6,970	0.00%
2021/04/13	0	0.00	1	30.00	28.55	-1	6,908	-0.01%
2021/04/12	0	0.00	1	29.30	29.60	-1	6,627	-0.02%
2021/04/09	1	28.70	0	0.00	28.05	1	6,473	0.02%
2021/04/08	0	0.00	1	28.90	28.95	-1	6,338	-0.02%
2021/04/07	1	29.00	0	0.00	28.95	1	6,264	0.02%
2021/04/06	0	0.00	0.6	28.50	28.80	-0.6	6,217	-0.01%
2021/03/31	0	0.00	1	27.80	28.30	-1	6,131	-0.02%
2021/03/25	0	0.00	1	27.25	28.05	-1	6,175	-0.02%
2021/03/22	2	26.95	0	0.00	27.40	2	6,102	0.03%
2021/03/16	1	27.60	0	0.00	28.10	1	6,002	0.02%
2021/03/12	0	0.00	3	28.95	29.45	-3	5,911	-0.05%
2021/03/09	0	0.00	1	29.30	29.25	-1	5,727	-0.02%
2021/03/05	1	29.30	1	28.95	28.70	0	5,502	0.00%
2021/03/04	0	0.00	3	27.98	28.05	-3	5,106	-0.06%
2021/03/03	4	26.78	7	26.79	27.40	-3	4,923	-0.06%
2021/03/02	1	26.55	3	26.60	26.35	-2	4,769	-0.04%
2021/02/24	3	26.75	3	27.00	26.70	0	4,578	0.00%
2021/02/23	0	0.00	2	25.80	27.30	-2	4,517	-0.04%
2021/02/22	3	25.85	0	0.00	25.75	3	4,394	0.07%
2021/02/18	1	25.40	4	25.44	25.45	-3	4,096	-0.07%
2021/02/17	1	23.95	3	23.95	23.95	-2	3,708	-0.05%
2021/02/01	7	21.21	7	21.21	21.20	0	3,726	0.00%
2021/01/18	48	20.28	48	19.85	20.15	0	4,409	0.00%
2021/01/15	0	0.00	3	20.30	20.30	-3	4,465	-0.07%
2021/01/08	2	21.95	0	0.00	21.45	2	4,633	0.04%
2021/01/07	1	21.40	0	0.00	21.70	1	4,707	0.02%
2021/01/06	2	20.98	0	0.00	20.85	2	4,724	0.04%
2020/12/30	0	0.00	2	23.20	23.30	-2	5,292	-0.04%
2020/12/28	1	22.95	0	0.00	22.85	1	5,523	0.02%
2020/12/23	2	22.60	3	22.70	22.70	-1	5,526	-0.02%
2020/12/21	5	23.95	0	0.00	24.05	5	5,525	0.09%
2020/12/10	0	0.00	1	22.75	22.80	-1	5,482	-0.02%
2020/12/07	0	0.00	1	23.55	23.40	-1	5,626	-0.02%
2020/12/04	1	23.35	2	23.08	23.35	-1	5,658	-0.02%
2020/12/03	0	0.00	6	22.83	22.65	-6	5,635	-0.11%
2020/12/02	2	23.05	0	0.00	22.70	2	5,729	0.03%
2020/11/19	0	0.00	1.2	21.93	21.95	-1.2	5,621	-0.02%
2020/11/18	0	0.00	10	21.35	21.40	-10	5,524	-0.18%
2020/11/11	0	0.00	2	21.23	21.25	-2	5,553	-0.04%
2020/11/10	0	0.00	1	20.15	20.35	-1	5,446	-0.02%
2020/11/05	1	19.55	2	19.83	19.65	-1	5,281	-0.02%
2020/11/04	1.2	19.84	15	19.75	19.75	-13.8	5,244	-0.26%
2020/11/03	1	20.35	1	20.55	20.45	0	5,124	0.00%
2020/11/02	0	0.00	1	20.55	20.30	-1	5,104	-0.02%
2020/10/30	1	20.35	0	0.00	20.25	1	5,073	0.02%
2020/10/29	2	20.55	0	0.00	20.90	2	5,040	0.04%
2020/10/27	10	21.20	0	0.00	21.50	10	4,947	0.20%
2020/10/26	15.3	21.78	0	0.00	22.10	15.3	4,801	0.32%
2020/10/20	1	20.55	1	20.95	20.75	0	4,498	0.00%
2020/10/19	0	0.00	1	20.60	20.90	-1	4,468	-0.02%
2020/10/16	2	20.38	3	20.58	20.25	-1	4,423	-0.02%
2020/10/15	3	20.63	2	20.85	20.55	1	4,378	0.02%
2020/10/07	1	20.90	0	0.00	21.20	1	3,866	0.03%
2020/10/06	0	0.00	1	18.60	19.85	-1	3,458	-0.03%
2020/10/05	0	0.00	2	18.38	18.35	-2	3,254	-0.06%
2020/09/25	1	16.65	3	17.18	16.95	-2	3,212	-0.06%
2020/09/24	4	17.11	0	0.00	16.75	4	3,193	0.13%
2020/09/21	0	0.00	10	18.90	18.90	-10	2,980	-0.34%
2020/09/18	10	18.75	0	0.00	18.80	10	2,939	0.34%
2020/09/14	0	0.00	5	18.47	18.40	-5	2,835	-0.18%
2020/09/10	5	19.10	0	0.00	19.05	5	2,659	0.19%
2020/08/27	2	16.65	2	16.85	16.80	0	2,379	0.00%
2020/08/07	0	0.00	7	16.16	16.20	-7	2,368	-0.30%
2020/08/06	2	16.00	0	0.00	16.05	2	2,359	0.08%
2020/08/05	2	16.05	2	16.20	16.10	0	2,397	0.00%
2020/08/04	0	0.00	14	16.20	16.20	-14	2,456	-0.57%
2020/07/28	1	15.05	1	15.05	15.10	0	2,643	0.00%
2020/07/27	6	15.72	2	15.50	15.50	4	2,676	0.15%
2020/07/24	4	16.08	0	0.00	16.10	4	2,697	0.15%
2020/07/21	2	16.55	0	0.00	16.50	2	2,808	0.07%
2020/07/20	2	16.65	0	0.00	16.65	2	2,874	0.07%
2020/07/16	0	0.00	4	17.35	17.40	-4	2,929	-0.14%
2020/07/14	16	17.18	0	0.00	17.05	16	2,982	0.54%
2020/07/13	0	0.00	20	17.20	17.20	-20	3,013	-0.66%
2020/07/10	4	17.20	0	0.00	17.15	4	3,044	0.13%
2020/07/09	1	17.60	0	0.00	17.50	1	3,074	0.03%
2020/07/03	0	0.00	4	17.48	17.35	-4	3,338	-0.12%
2020/07/02	0	0.00	1	17.35	17.30	-1	3,383	-0.03%
2020/06/29	3	16.98	3	17.05	17.05	0	3,425	0.00%
2020/06/24	4	17.33	0	0.00	17.30	4	3,442	0.12%
2020/06/23	0	0.00	2	17.65	17.20	-2	3,487	-0.06%
2020/06/22	2	17.50	1	17.65	17.50	1	3,491	0.03%
2020/06/17	0	0.00	4	17.73	17.55	-4	3,549	-0.11%
2020/06/12	2	16.70	2	16.95	16.95	0	3,622	0.00%
2020/06/11	4	17.60	0	0.00	17.35	4	3,624	0.11%
2020/06/09	2	17.85	40	18.05	18.05	-38	3,610	-1.05%
2020/06/08	35	18.28	0	0.00	18.65	35	3,549	0.99%
2020/06/02	20	16.75	0	0.00	16.85	20	3,333	0.60%
2020/06/01	0	0.00	7	16.54	16.75	-7	3,312	-0.21%
2020/05/29	6	16.35	0	0.00	16.25	6	3,282	0.18%
2020/05/27	0	0.00	28	16.95	16.70	-28	3,230	-0.87%
2020/05/25	5	16.35	0	0.00	16.50	5	3,178	0.16%
2020/05/22	4	16.55	0	0.00	16.35	4	3,168	0.13%
2020/05/21	0	0.00	4	16.75	16.75	-4	3,132	-0.13%
2020/05/20	4	16.55	0	0.00	16.60	4	3,109	0.13%
2020/05/19	0	0.00	5	17.06	16.75	-5	3,072	-0.16%
2020/05/14	5	16.26	0	0.00	16.20	5	2,924	0.17%
2020/05/08	2	17.15	0	0.00	16.80	2	2,712	0.07%
2020/05/07	1	15.85	0	0.00	16.10	1	2,564	0.04%
2020/05/05	20	15.95	0	0.00	15.95	20	2,496	0.80%
2020/04/29	0	0.00	1	16.25	16.25	-1	2,376	-0.04%
2020/04/27	1	15.20	5	15.30	15.45	-4	2,283	-0.18%
2020/04/24	5	14.90	0	0.00	14.90	5	2,210	0.23%
2020/04/21	1	15.20	0	0.00	15.05	1	2,023	0.05%
2020/04/17	1	16.15	0	0.00	16.10	1	1,898	0.05%
2020/04/16	1	16.25	0	0.00	16.30	1	1,847	0.05%
2020/04/14	1	16.40	0	0.00	16.40	1	1,767	0.06%
2020/04/13	2	16.35	0	0.00	16.30	2	1,730	0.12%
2020/03/27	0	0.00	1.6	14.52	14.55	-1.6	1,236	-0.13%
2020/03/20	1	13.70	0	0.00	14.00	1	1,106	0.09%
2020/03/18	0	0.00	2	15.85	15.05	-2	1,021	-0.20%
2020/03/13	2	17.25	1.2	17.33	17.80	0.8	1,040	0.08%
2020/03/02	5	21.20	0	0.00	21.15	5	1,069	0.47%
2020/02/24	2	22.00	0	0.00	21.95	2	1,178	0.17%
2020/02/12	0	0.00	0.6	22.20	22.20	-0.6	1,297	-0.04%
2020/02/06	1	22.05	2	22.20	22.35	-1	1,369	-0.07%
2020/02/04	0	0.00	3	22.35	22.35	-3	1,397	-0.21%
2020/02/03	3	21.90	0	0.00	22.10	3	1,403	0.21%
2020/01/30	3	23.33	18	23.27	23.00	-15	1,381	-1.09%
2020/01/20	1	24.20	0	0.00	24.20	1	1,343	0.07%
2020/01/10	0	0.00	3	23.95	23.95	-3	1,475	-0.20%
2020/01/08	0	0.00	9	23.88	23.80	-9	1,491	-0.60%
2020/01/03	1	24.10	0	0.00	24.10	1	1,470	0.07%
2019/12/17	1	24.10	0	0.00	24.15	1	1,558	0.06%
2019/12/11	1	24.05	0	0.00	24.05	1	1,561	0.06%
2019/12/06	3	24.35	0	0.00	24.10	3	1,423	0.21%
2019/11/29	4	24.35	0	0.00	24.40	4	1,415	0.28%
2019/11/28	1	24.55	0	0.00	24.50	1	1,425	0.07%
2019/11/27	2	24.90	0	0.00	24.90	2	1,464	0.14%
2019/11/26	1	24.90	8	25.11	25.10	-7	1,480	-0.47%
2019/11/21	0	0.00	1	24.15	24.20	-1	1,433	-0.07%
2019/11/19	4	23.98	0	0.00	24.00	4	1,469	0.27%
2019/11/15	11	24.05	0	0.00	24.00	11	1,494	0.74%
2019/11/13	1	23.90	0	0.00	23.95	1	1,474	0.07%
2019/11/11	1	24.00	0	0.00	24.00	1	1,486	0.07%
2019/10/31	1	24.25	0	0.00	24.25	1	1,435	0.07%
2019/10/28	0	0.00	50	24.45	24.45	-50	1,436	-3.48%
2019/10/23	1	24.25	0	0.00	24.35	1	1,411	0.07%
2019/10/22	2	24.63	0	0.00	24.55	2	1,399	0.14%
2019/10/21	4	24.71	0	0.00	24.80	4	1,389	0.29%
2019/10/16	8	24.33	0	0.00	24.30	8	1,318	0.61%
2019/10/03	0	0.00	1	23.90	24.00	-1	1,305	-0.08%
2019/10/01	0	0.00	3	24.10	24.15	-3	1,284	-0.23%
2019/09/27	3	24.15	0	0.00	24.00	3	1,262	0.24%
2019/08/28	1.4	24.74	2	24.85	24.60	-0.6	912	-0.06%
2019/08/27	0	0.00	1	24.80	24.75	-1	887	-0.11%
2019/08/26	50	25.20	0	0.00	24.90	50	868	5.76%
2019/08/22	1	25.30	1	25.20	25.20	0	807	0.00%
2019/08/21	1	25.20	0	0.00	25.30	1	804	0.12%
2019/08/06	1	25.15	1	25.45	25.45	0	670	0.00%
2019/08/05	2	26.05	0	0.00	26.00	2	660	0.30%
2019/08/02	0	0.00	4	26.80	26.65	-4	645	-0.62%
2019/07/18	10	27.70	0	0.00	27.45	10	644	1.55%
2019/07/12	1	27.70	0	0.00	27.70	1	676	0.15%
2019/06/06	1	27.50	0	0.00	27.55	1	1,055	0.09%
2019/05/31	4	27.88	4	28.08	28.05	0	1,115	0.00%
2019/05/20	0	0.00	1	27.40	27.15	-1	1,094	-0.09%
2019/05/09	1	28.20	0	0.00	28.25	1	1,040	0.10%
2019/04/16	0	0.00	1	28.25	28.30	-1	809	-0.12%
2019/04/12	1	27.30	0	0.00	27.40	1	746	0.13%
2019/03/27	0	0.00	2	27.30	27.30	-2	672	-0.30%
2019/03/15	1	27.90	1	28.10	27.15	0	562	0.00%
2019/03/14	1	27.85	0	0.00	27.90	1	469	0.21%
2019/01/11	0	0.00	1	27.80	28.00	-1	444	-0.22%
2019/01/07	0	0.00	7	27.33	27.70	-7	483	-1.45%
2019/01/02	7	26.87	0	0.00	26.80	7	533	1.31%
2018/12/20	1	27.30	0	0.00	27.10	1	686	0.15%
2018/11/26	0	0.00	1	27.30	26.85	-1	823	-0.12%
2018/11/23	1	27.00	0	0.00	27.00	1	825	0.12%
2018/11/16	0	0.00	1	28.50	28.35	-1	811	-0.12%
2018/11/15	1	28.05	0	0.00	28.00	1	811	0.12%
2018/10/25	1	28.10	1	28.35	28.40	0	828	0.00%
2018/10/24	2	28.58	2	28.78	28.90	0	829	0.00%
2018/10/23	1	29.55	1	29.75	29.30	0	816	0.00%
2018/10/16	0	0.00	1	30.20	30.60	-1	793	-0.13%
2018/10/15	1	30.25	0	0.00	30.50	1	782	0.13%
2018/10/12	1	31.20	0	0.00	31.65	1	765	0.13%
2018/10/11	1	30.95	0	0.00	30.95	1	755	0.13%
2018/10/01	0	0.00	1	34.80	34.75	-1	668	-0.15%
2018/09/25	0	0.00	1	34.00	34.40	-1	600	-0.17%
2018/09/21	0	0.00	2	32.60	33.40	-2	558	-0.36%
2018/09/14	1	31.50	1	31.75	31.80	0	529	0.00%
2018/09/13	0	0.00	1	31.90	31.60	-1	530	-0.19%
2018/09/06	1	30.85	1	31.00	31.00	0	518	0.00%
2018/09/05	1	31.55	0	0.00	31.40	1	515	0.19%
2018/08/22	1	30.65	2	31.13	30.85	-1	554	-0.18%
2018/08/20	1	31.05	0	0.00	30.55	1	552	0.18%
2018/08/14	0	0.00	2	31.60	31.65	-2	569	-0.35%
2018/08/13	2	31.30	0	0.00	31.40	2	589	0.34%
2018/07/25	1	31.10	1	31.40	31.40	0	762	0.00%
2018/07/24	0	0.00	2	31.05	31.80	-2	780	-0.26%
2018/07/19	1	30.45	1	30.65	31.20	0	797	0.00%
2018/07/17	1	30.90	0	0.00	30.80	1	790	0.13%
2018/07/12	0	0.00	1	31.40	31.15	-1	789	-0.13%
2018/07/11	1	31.05	0	0.00	31.05	1	793	0.13%
2018/07/04	0	0.00	1	32.10	32.30	-1	786	-0.13%
2018/06/27	0	0.00	2	31.38	31.45	-2	772	-0.26%
2018/06/26	0	0.00	1	31.00	31.00	-1	776	-0.13%
2018/06/22	1	30.55	0	0.00	30.55	1	803	0.12%
2018/06/20	1	31.30	0	0.00	31.10	1	849	0.12%
2018/05/31	1	30.25	1	30.50	31.50	0	922	0.00%
2018/05/28	1	30.70	1	30.90	30.95	0	925	0.00%
2018/05/25	0	0.00	1	31.30	31.35	-1	925	-0.11%
2018/05/15	0	0.00	1	32.20	31.95	-1	974	-0.10%
2018/05/11	1	31.70	5	31.51	32.00	-4	988	-0.40%
2018/04/25	2	30.05	0	0.00	30.10	2	1,046	0.19%
2018/03/30	0	0.00	1	30.15	30.45	-1	1,370	-0.07%
2018/03/26	1	29.25	0	0.00	29.40	1	1,387	0.07%
2018/03/23	1	29.20	1	29.60	29.65	0	1,396	0.00%
2018/03/21	1	30.80	1	31.00	30.80	0	1,393	0.00%
2018/03/19	1	31.55	0	0.00	31.45	1	1,395	0.07%
2018/03/16	4	32.20	0	0.00	32.00	4	1,411	0.28%
2018/03/15	0	0.00	3	32.50	33.20	-3	1,402	-0.21%
2018/03/05	1	31.80	0	0.00	31.90	1	1,594	0.06%
2018/03/02	2	32.45	0	0.00	32.20	2	1,659	0.12%
2018/02/09	1	31.10	0	0.00	31.40	1	1,789	0.06%
2018/02/07	1	33.00	0	0.00	32.65	1	1,787	0.06%
2018/02/06	1	33.20	0	0.00	32.40	1	1,809	0.06%
2018/01/31	2	35.55	0	0.00	35.85	2	1,828	0.11%
2018/01/12	0	0.00	1	37.30	37.35	-1	1,681	-0.06%
2018/01/10	1	37.60	1	37.10	37.00	0	1,659	0.00%