精元 (2387)-永豐金-豐原券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	62.60	62.10	-1	1,480	-0.07%
2024/05/27	1	61.50	5	62.24	62.30	-4	1,500	-0.27%
2024/05/24	1	60.40	0	0.00	61.10	1	1,531	0.07%
2024/05/23	4	61.53	0	0.00	60.90	4	1,611	0.25%
2024/05/21	1	62.00	0	0.00	62.00	1	1,665	0.06%
2024/05/15	2	62.55	0	0.00	62.30	2	1,865	0.11%
2024/05/08	0	0.00	2	63.60	63.90	-2	1,899	-0.11%
2024/05/07	30	62.17	0	0.00	63.10	30	1,885	1.59%
2024/04/29	60	61.66	0	0.00	61.70	60	1,868	3.21%
2024/04/15	1	61.30	0	0.00	61.30	1	1,928	0.05%
2024/04/11	1	61.70	0	0.00	62.10	1	2,036	0.05%
2024/04/08	3	62.60	0	0.00	62.90	3	2,060	0.15%
2024/04/03	40	62.80	0	0.00	62.90	40	2,069	1.93%
2024/04/02	0	0.00	40	63.70	63.60	-40	2,080	-1.92%
2024/03/26	0	0.00	0.3	63.50	63.00	-0.3	2,217	-0.01%
2024/03/25	0.3	66.40	0	0.00	66.10	0.3	2,399	0.01%
2024/03/21	0	0.00	1	64.20	64.60	-1	2,363	-0.04%
2024/03/20	1	64.30	53	63.81	63.60	-52	2,403	-2.16%
2024/03/19	0	0.00	50	61.95	62.00	-50	2,706	-1.85%
2024/03/13	101	61.25	0	0.00	60.30	101	3,032	3.33%	大買/鉅額交易
2024/03/12	61	61.60	0	0.00	61.70	61	3,022	2.02%
2024/03/11	1	61.30	0.1	61.50	61.30	0.9	3,028	0.03%
2024/03/08	0	0.00	5	62.50	63.00	-5	3,023	-0.17%
2024/03/01	1	64.10	1	63.90	63.90	0	2,921	0.00%
2024/02/26	0.1	63.80	0	0.00	64.80	0.1	2,903	0.00%
2024/02/23	1	62.00	0	0.00	61.90	1	2,833	0.04%
2024/02/22	0	0.00	60	62.80	62.90	-60	2,831	-2.12%
2024/02/20	0	0.00	1	62.30	61.40	-1	2,877	-0.03%
2024/02/19	0	0.00	63	62.29	62.30	-63	2,895	-2.18%
2024/02/16	31	61.60	86.1	62.06	61.70	-55.1	2,911	-1.89%
2024/02/15	110	59.45	13	59.35	59.50	97	2,838	3.42%	大買/
2024/02/05	0	0.00	2	57.30	57.20	-2	3,016	-0.07%
2024/02/02	0	0.00	2	56.30	56.90	-2	3,166	-0.06%
2024/01/31	1	56.40	0	0.00	56.30	1	3,156	0.03%
2024/01/26	2	56.60	0	0.00	56.60	2	3,178	0.06%
2024/01/24	1	57.00	0	0.00	57.10	1	3,194	0.03%
2024/01/22	1	56.70	2	57.20	57.30	-1	3,219	-0.03%
2024/01/19	0	0.00	1	55.70	56.10	-1	3,213	-0.03%
2024/01/17	2	55.85	0	0.00	55.70	2	3,191	0.06%
2024/01/12	1	56.40	0	0.00	56.30	1	3,169	0.03%
2024/01/11	2	56.10	0	0.00	56.80	2	3,161	0.06%
2024/01/10	1	56.30	1	56.60	56.50	0	3,174	0.00%
2024/01/09	10	58.30	0	0.00	58.50	10	3,128	0.32%
2024/01/08	21	59.30	5	57.80	57.80	16	3,119	0.51%
2024/01/05	1	58.80	2	58.10	59.20	-1	3,063	-0.03%
2024/01/04	0	57.90	8	57.54	57.70	-8	2,995	-0.27%
2024/01/03	0	58.90	0	0.00	58.80	0	2,962	0.00%
2024/01/02	1	59.70	1	59.80	59.50	0	2,947	0.00%
2023/12/27	0	0.00	40	59.60	59.60	-40	2,907	-1.38%
2023/12/26	20	58.80	0	0.00	58.60	20	2,870	0.70%
2023/12/25	6	58.27	0	0.00	58.10	6	2,862	0.21%
2023/12/22	2	59.55	0	0.00	59.30	2	2,838	0.07%
2023/12/21	3	59.40	3	60.60	60.60	0	2,778	0.00%
2023/12/20	66	60.83	8	61.06	60.20	58	2,720	2.13%
2023/12/19	4	57.35	0	0.00	58.40	4	2,501	0.16%
2023/12/18	3	58.70	0	0.00	58.10	3	2,467	0.12%
2023/12/15	4	59.13	1	59.70	58.50	3	2,461	0.12%
2023/12/14	39	61.11	14	61.31	59.50	25	2,421	1.03%
2023/12/13	19	60.23	2	59.10	62.80	17	2,101	0.81%
2023/12/11	0	0.00	1	56.60	56.60	-1	1,864	-0.05%
2023/12/06	2	56.50	0	0.00	56.80	2	2,014	0.10%
2023/12/04	2	56.40	0	0.00	56.20	2	2,025	0.10%
2023/12/01	0	0.00	1	56.00	55.70	-1	2,039	-0.05%
2023/11/29	0	0.00	0.8	55.30	54.90	-0.8	2,047	-0.04%
2023/11/28	0.8	55.36	0	0.00	55.30	0.8	2,046	0.04%
2023/11/24	0	0.00	3	56.00	56.00	-3	2,018	-0.15%
2023/11/22	0	0.00	5	56.30	56.60	-5	2,007	-0.25%
2023/11/21	1	57.00	1	56.70	56.40	0	2,006	0.00%
2023/11/20	0	0.00	11	57.45	56.70	-11	1,992	-0.55%
2023/11/16	0	0.00	2	56.80	56.80	-2	1,896	-0.11%
2023/11/15	5	56.80	0	0.00	56.40	5	1,861	0.27%
2023/11/14	4	56.20	8	56.08	56.20	-4	1,814	-0.22%
2023/11/13	14	56.69	13	56.35	55.90	1	1,779	0.06%
2023/11/10	16	53.25	4	54.10	53.70	12	1,556	0.77%
2023/10/31	11	50.05	0	0.00	49.40	11	1,496	0.73%
2023/10/30	0	0.00	1	48.50	49.25	-1	1,471	-0.07%
2023/10/25	6	47.87	2	47.85	48.10	4	1,475	0.27%
2023/10/24	0	0.00	1	47.15	47.70	-1	1,480	-0.07%
2023/10/20	20	46.85	0	0.00	47.30	20	1,516	1.32%
2023/10/18	0	0.00	1	48.25	48.60	-1	1,521	-0.07%
2023/10/17	1	48.75	0	0.00	48.70	1	1,504	0.07%
2023/10/16	3	49.20	7	48.84	48.80	-4	1,505	-0.27%
2023/10/13	0	0.00	1	48.40	48.50	-1	1,497	-0.07%
2023/10/12	3	48.25	0	0.00	48.15	3	1,522	0.20%
2023/10/11	0	0.00	1	47.95	47.95	-1	1,522	-0.07%
2023/10/06	0	0.00	1	47.40	47.35	-1	1,528	-0.07%
2023/10/05	2	48.40	0	0.00	48.10	2	1,551	0.13%
2023/09/27	1	47.05	1	46.90	47.35	0	1,777	0.00%
2023/09/20	0	0.00	1	50.80	49.55	-1	1,751	-0.06%
2023/09/19	2	51.65	1	50.50	50.80	1	1,731	0.06%
2023/09/18	1	52.30	0	0.00	51.80	1	1,705	0.06%
2023/09/14	0	0.00	1	51.50	51.30	-1	1,639	-0.06%
2023/09/13	1	51.20	6.2	50.61	50.80	-5.2	1,572	-0.33%
2023/09/11	0.2	47.25	0	0.00	46.85	0.2	1,392	0.01%
2023/09/08	3	47.08	6	48.05	48.15	-3	1,370	-0.22%
2023/09/06	8	46.84	0	0.00	46.80	8	1,314	0.61%
2023/08/15	5	43.95	5	44.45	44.55	0	1,150	0.00%
2023/08/14	1	43.20	0	0.00	43.35	1	1,113	0.09%
2023/08/11	4	44.00	4	43.10	43.90	0	1,083	0.00%
2023/07/27	1	43.00	0	0.00	42.95	1	1,394	0.07%
2023/07/20	0	0.00	0.2	41.70	41.70	-0.2	1,385	-0.01%
2023/07/17	0	41.55	0	0.00	42.15	0	1,396	0.00%
2023/07/14	0.1	41.00	0	0.00	40.75	0.1	1,375	0.00%
2023/07/12	0.1	42.10	0	0.00	41.95	0.1	1,396	0.01%
2023/07/11	0	0.00	1.2	40.35	40.85	-1.2	1,409	-0.08%
2023/07/07	1	44.50	0	0.00	44.65	1	1,341	0.07%
2023/06/16	0.1	43.15	0	0.00	43.00	0.1	1,405	0.00%
2023/06/15	0.1	43.40	0	0.00	43.40	0.1	1,460	0.00%
2023/06/14	0.1	43.30	0	0.00	43.40	0.1	1,456	0.00%
2023/06/02	0	0.00	1	41.95	41.95	-1	1,449	-0.07%
2023/06/01	1	41.60	0	0.00	41.80	1	1,446	0.07%
2023/05/25	0	0.00	1	40.95	40.90	-1	1,435	-0.07%
2023/05/23	0	0.00	2	40.75	41.20	-2	1,428	-0.14%
2023/05/16	0	0.00	2	40.40	40.25	-2	1,391	-0.14%
2023/05/12	1	40.85	0	0.00	40.80	1	1,374	0.07%
2023/05/11	1	40.60	0	0.00	40.00	1	1,346	0.07%
2023/05/10	3	42.75	0	0.00	42.80	3	1,252	0.24%
2023/05/09	1	47.25	0	0.00	47.45	1	1,109	0.09%
2023/04/26	1	43.35	1	43.00	43.60	0	915	0.00%
2023/04/14	0	0.00	1	45.65	45.80	-1	795	-0.13%
2023/04/12	1	45.00	0	0.00	45.00	1	725	0.14%
2023/03/28	0	0.00	2	43.15	43.50	-2	634	-0.32%
2023/03/22	0	0.00	1	43.60	43.60	-1	554	-0.18%
2023/03/20	1	41.90	0	0.00	42.05	1	463	0.22%
2023/03/15	2	39.60	0	0.00	39.55	2	423	0.47%
2023/03/09	0	0.00	8	40.15	40.15	-8	441	-1.81%
2023/03/08	0	0.00	3	40.28	40.70	-3	440	-0.68%
2023/03/06	1	40.00	0	0.00	40.00	1	446	0.22%
2023/02/17	0	0.00	6	38.95	39.20	-6	491	-1.22%
2023/01/30	6	38.30	0	0.00	38.25	6	624	0.96%
2022/12/12	4	40.70	0	0.00	40.75	4	858	0.47%
2022/12/09	7	40.84	0	0.00	40.75	7	890	0.79%
2022/12/06	0	0.00	0.3	41.10	41.00	-0.3	950	-0.03%
2022/11/28	0	0.00	0	40.94	41.20	0	981	0.00%
2022/11/25	0	0.00	0.1	40.76	40.80	-0.1	975	-0.01%
2022/11/15	0.1	40.30	0	0.00	40.40	0.1	994	0.01%
2022/11/14	0	0.00	1	40.20	40.35	-1	984	-0.10%
2022/11/11	0	0.00	7	40.26	40.25	-7	980	-0.71%
2022/11/10	1	40.30	0	0.00	40.25	1	954	0.10%
2022/11/09	0	0.00	4	39.64	39.85	-4	917	-0.44%
2022/11/07	2	38.93	0	0.00	38.85	2	916	0.22%
2022/11/04	2	38.40	0	0.00	38.50	2	965	0.21%
2022/11/03	5	38.02	0	0.00	38.35	5	1,044	0.48%
2022/10/26	0	0.00	20	35.12	35.00	-20	1,076	-1.86%
2022/10/19	15	36.41	0	0.00	36.10	15	1,095	1.37%
2022/09/28	5	36.05	0	0.00	35.10	5	1,259	0.40%
2022/09/26	0	0.00	6	36.90	36.80	-6	1,236	-0.49%
2022/09/21	0	0.00	1	39.60	39.60	-1	1,208	-0.08%
2022/09/20	2.1	41.84	2	41.90	40.85	0.1	1,180	0.01%
2022/09/16	1	41.40	0	0.00	40.80	1	1,105	0.09%
2022/09/15	0.2	40.33	0	0.00	40.40	0.2	1,070	0.02%
2022/09/14	0.1	39.80	0	0.00	40.25	0.1	1,041	0.01%
2022/09/13	0.4	39.78	0	0.00	39.80	0.4	1,021	0.04%
2022/09/12	0	0.00	2	39.38	39.55	-2	979	-0.20%
2022/08/31	1	38.55	0	0.00	38.65	1	892	0.11%
2022/08/30	1	38.20	0	0.00	38.20	1	888	0.11%
2022/08/29	0.2	37.60	0	0.00	37.55	0.2	882	0.02%
2022/08/26	0	0.00	5	39.20	38.65	-5	876	-0.57%
2022/08/15	5	36.95	0	0.00	37.60	5	804	0.62%
2022/08/10	0	0.00	6	39.95	41.10	-6	728	-0.82%
2022/08/08	0	0.00	19	37.96	38.00	-19	631	-3.01%
2022/07/26	0	0.00	1	37.30	37.10	-1	587	-0.17%
2022/07/21	0	0.00	25	38.35	38.35	-25	555	-4.50%
2022/07/20	1	37.80	0	0.00	37.50	1	535	0.19%
2022/07/15	6	38.40	0	0.00	38.40	6	500	1.20%
2022/07/14	0	0.00	52	37.86	38.20	-52	422	-12.31%
2022/07/13	0	0.00	10	36.65	37.05	-10	381	-2.62%
2022/07/12	10	35.25	0	0.00	35.25	10	373	2.68%
2022/06/21	2	35.45	0	0.00	35.95	2	363	0.55%
2022/06/02	9	37.65	0	0.00	37.80	9	380	2.36%
2022/05/26	14	36.10	0	0.00	36.45	14	405	3.45%
2022/05/13	7	35.85	0	0.00	36.30	7	426	1.64%
2022/05/12	0	0.00	1	35.25	35.25	-1	428	-0.23%
2022/05/10	0	0.00	1	36.25	36.25	-1	429	-0.23%
2022/05/09	1	35.35	0	0.00	35.20	1	423	0.24%
2022/04/29	24	37.57	0	0.00	37.85	24	424	5.66%
2022/04/28	6	36.60	0	0.00	37.00	6	433	1.39%
2022/04/26	20	38.03	0	0.00	37.90	20	433	4.61%
2022/04/25	20	37.85	0	0.00	37.85	20	433	4.61%
2022/04/19	1	39.55	0	0.00	39.60	1	436	0.23%
2022/03/17	0	0.00	2	41.00	41.10	-2	790	-0.25%
2022/03/16	0	0.00	2	39.95	40.20	-2	806	-0.25%
2022/03/15	1	39.70	0	0.00	39.70	1	841	0.12%
2022/03/10	0	0.00	2	40.70	40.75	-2	1,154	-0.17%
2022/03/07	4	39.29	0	0.00	38.90	4	1,244	0.32%
2022/03/04	1	40.90	0	0.00	40.85	1	1,273	0.08%
2022/03/03	0	0.00	1	41.95	41.90	-1	1,275	-0.08%
2022/03/01	0	0.00	3	41.77	41.65	-3	1,293	-0.23%
2022/02/24	5	41.18	0	0.00	40.40	5	1,294	0.39%
2022/02/23	1	42.00	0	0.00	42.05	1	1,288	0.08%
2022/01/05	0	0.00	30	47.10	47.65	-30	1,272	-2.36%
2022/01/04	2.3	49.12	11	49.05	48.80	-8.7	1,248	-0.70%
2022/01/03	0	0.00	35	48.35	48.85	-35	1,180	-2.97%
2021/12/30	0	0.00	46	47.60	47.70	-46	1,136	-4.05%
2021/12/29	0	0.00	30	46.56	46.75	-30	1,114	-2.69%
2021/12/28	22	46.25	0	0.00	46.60	22	1,106	1.99%
2021/12/21	4	44.25	0	0.00	44.70	4	1,050	0.38%
2021/12/08	20	48.60	0	0.00	49.30	20	929	2.15%
2021/12/07	0	0.00	41	49.41	50.30	-41	800	-5.12%
2021/12/03	37	45.93	0	0.00	46.45	37	626	5.91%
2021/12/02	8	47.31	18	46.66	45.90	-10	615	-1.62%
2021/12/01	0	0.00	4	45.60	46.95	-4	594	-0.67%
2021/11/30	0	0.00	3	45.25	46.40	-3	534	-0.56%
2021/11/29	1	43.00	0	0.00	42.60	1	493	0.20%
2021/11/26	23	42.79	1	42.80	42.95	22	498	4.41%
2021/11/25	1	43.70	0	0.00	44.25	1	490	0.20%
2021/11/03	3	43.28	0	0.00	43.25	3	699	0.43%
2021/11/01	1	43.30	0	0.00	43.10	1	728	0.14%
2021/10/29	0	0.00	1	43.45	43.40	-1	741	-0.13%
2021/10/21	0	0.00	3	44.95	45.95	-3	967	-0.31%
2021/10/07	2	43.68	0	0.00	44.45	2	1,439	0.14%
2021/09/23	2	44.73	2	45.68	45.90	0	1,587	0.00%
2021/08/27	23	47.20	0	0.00	47.25	23	1,717	1.34%
2021/08/19	11	48.02	0	0.00	46.60	11	1,782	0.62%
2021/08/17	1	48.40	0	0.00	47.85	1	1,753	0.06%
2021/08/16	25	47.77	4	47.65	48.45	21	1,748	1.20%
2021/08/13	0	0.00	6	50.53	50.60	-6	1,713	-0.35%
2021/08/12	8	50.66	0	0.00	50.60	8	1,713	0.47%
2021/08/11	3	50.70	0	0.00	51.00	3	1,714	0.17%
2021/08/10	3	51.63	0	0.00	51.70	3	1,732	0.17%
2021/08/06	10	55.10	0	0.00	54.60	10	1,734	0.58%
2021/08/05	14	55.72	1	55.90	55.70	13	1,740	0.75%
2021/08/02	2	56.90	1	56.20	56.40	1	1,790	0.06%
2021/07/30	3	55.50	13	57.51	55.30	-10	1,777	-0.56%
2021/07/29	15	55.69	0	0.00	54.50	15	1,735	0.86%
2021/07/26	4	57.13	5	57.86	57.90	-1	1,699	-0.06%
2021/07/23	1	58.10	42	57.87	59.10	-41	1,619	-2.53%
2021/07/22	1	54.40	28	55.00	57.50	-27	1,426	-1.89%
2021/07/21	10	51.80	0	0.00	52.80	10	1,347	0.74%
2021/07/20	11	52.61	0	0.00	51.80	11	1,337	0.82%
2021/07/19	21	53.40	33	53.89	53.50	-12	1,336	-0.90%
2021/07/16	0	0.00	3	55.00	54.60	-3	1,341	-0.22%
2021/07/15	0	0.00	66	55.00	55.00	-66	1,344	-4.91%
2021/07/14	0	0.00	1	52.80	54.00	-1	1,312	-0.08%
2021/07/13	1	54.00	0	0.00	52.50	1	1,298	0.08%
2021/07/07	0	0.00	3	51.00	51.10	-3	1,265	-0.24%
2021/07/05	9	52.82	0	0.00	52.90	9	1,298	0.69%
2021/07/01	3	52.10	0	0.00	52.10	3	1,318	0.23%
2021/06/29	1	53.50	0	0.00	53.10	1	1,347	0.07%
2021/06/24	0	0.00	31	53.80	53.80	-31	1,377	-2.25%
2021/06/22	1	52.60	0	0.00	52.40	1	1,437	0.07%
2021/06/21	31	52.90	0	0.00	52.90	31	1,553	2.00%
2021/06/18	1	54.10	0	0.00	54.20	1	1,614	0.06%
2021/06/17	0	0.00	8	54.40	54.50	-8	1,692	-0.47%
2021/06/16	0	0.00	1	55.50	54.70	-1	1,755	-0.06%
2021/06/15	0	0.00	2	55.75	55.90	-2	1,798	-0.11%
2021/06/11	7	55.67	0	0.00	55.70	7	1,830	0.38%
2021/06/09	30	55.34	5	55.70	55.40	25	1,917	1.30%
2021/06/04	22	58.88	0	0.00	57.80	22	1,914	1.15%
2021/06/03	8	56.71	26	58.82	58.90	-18	1,873	-0.96%
2021/06/01	20	56.40	3	56.93	56.40	17	1,826	0.93%
2021/05/31	14	55.59	0	0.00	55.40	14	1,821	0.77%
2021/05/27	0	0.00	8	55.94	55.60	-8	1,854	-0.43%
2021/05/25	0	0.00	6.5	55.81	55.70	-6.5	1,884	-0.35%
2021/05/24	12	55.40	0	0.00	55.50	12	1,902	0.63%
2021/05/21	0	0.00	12	56.05	56.30	-12	1,946	-0.62%
2021/05/19	10	51.32	14	52.10	52.20	-4	1,956	-0.20%
2021/05/14	3	54.20	0	0.00	52.10	3	1,983	0.15%
2021/05/12	1	56.20	0	0.00	54.40	1	2,013	0.05%
2021/05/06	0	0.00	17	62.70	61.50	-17	2,414	-0.71%
2021/05/04	21	58.10	0	0.00	58.20	21	2,676	0.78%
2021/04/26	1	63.40	0	0.00	63.20	1	2,801	0.04%
2021/04/22	1	62.80	0	0.00	62.70	1	2,986	0.03%
2021/04/14	2	63.45	0	0.00	63.40	2	3,106	0.06%
2021/04/13	6	65.05	2	64.50	64.10	4	3,112	0.13%
2021/04/12	3	66.07	1	66.80	65.30	2	3,118	0.06%
2021/04/09	4	66.08	0	0.00	65.90	4	3,114	0.13%
2021/04/08	2	66.60	2	66.65	66.70	0	3,110	0.00%
2021/04/07	1	66.50	6	66.57	66.40	-5	3,100	-0.16%
2021/03/31	0	0.00	4	66.18	66.20	-4	3,096	-0.13%
2021/03/30	25	65.81	0	0.00	65.80	25	3,170	0.79%
2021/03/29	3	65.80	0	0.00	65.70	3	3,223	0.09%
2021/03/26	0	0.00	1	65.10	65.00	-1	3,224	-0.03%
2021/03/25	4	64.93	1	64.70	64.80	3	3,223	0.09%
2021/03/24	29	67.39	1	66.60	66.60	28	3,182	0.88%
2021/03/23	0	0.00	2	69.35	70.60	-2	3,079	-0.06%
2021/03/22	3	70.83	11	70.08	69.10	-8	3,030	-0.26%
2021/03/19	2	68.60	2	69.80	69.80	0	3,003	0.00%
2021/03/18	1	69.50	14	69.06	69.20	-13	2,957	-0.44%
2021/03/17	0	0.00	2	67.60	68.20	-2	2,960	-0.07%
2021/03/16	1	66.40	20	67.01	67.90	-19	3,065	-0.62%
2021/03/15	1	65.40	20	65.68	65.90	-19	3,033	-0.63%
2021/03/12	3	65.20	2	65.20	65.10	1	3,084	0.03%
2021/03/10	19	63.80	15	63.90	64.00	4	3,191	0.13%
2021/03/08	1	64.30	0	0.00	64.00	1	3,441	0.03%
2021/03/05	1	64.20	1	64.10	64.10	0	3,498	0.00%
2021/03/04	2	64.85	0	0.00	64.50	2	3,606	0.06%
2021/03/03	1	63.90	6	64.55	65.50	-5	3,684	-0.14%
2021/03/02	16	65.32	9	65.87	64.70	7	3,694	0.19%
2021/02/26	0	0.00	1	66.00	65.90	-1	3,718	-0.03%
2021/02/25	1	65.50	5	65.90	65.80	-4	3,769	-0.11%
2021/02/24	16	67.27	1	66.60	66.40	15	3,841	0.39%
2021/02/23	12	68.67	10	69.10	68.30	2	3,880	0.05%
2021/02/22	1	68.00	9	67.76	68.00	-8	3,975	-0.20%
2021/02/19	0	0.00	15	67.37	67.50	-15	3,986	-0.38%
2021/02/18	15	66.90	0.1	67.10	67.40	14.9	4,002	0.37%
2021/02/05	1	64.60	1	65.00	64.20	0	4,058	0.00%
2021/02/04	2	64.80	2	65.10	64.80	0	4,109	0.00%
2021/02/03	0	0.00	6	65.72	65.50	-6	4,150	-0.14%
2021/02/02	1	64.60	2	65.30	65.40	-1	4,231	-0.02%
2021/02/01	13.1	65.14	31	66.10	65.90	-17.9	4,302	-0.42%
2021/01/29	35	68.27	2	65.90	66.70	33	4,422	0.75%
2021/01/28	3	69.10	24	68.80	68.70	-21	4,302	-0.49%
2021/01/27	20	67.36	15	69.65	66.30	5	4,085	0.12%
2021/01/26	10	65.60	13	66.67	65.80	-3	3,880	-0.08%
2021/01/25	2	65.60	22	65.85	65.50	-20	3,849	-0.52%
2021/01/22	1	64.50	6	65.47	65.60	-5	3,871	-0.13%
2021/01/21	7	64.01	4	63.70	64.20	3	3,892	0.08%
2021/01/20	5	66.70	6	63.75	63.80	-1	3,926	-0.03%
2021/01/19	6	66.88	14	67.82	66.90	-8	3,938	-0.20%
2021/01/18	28	65.86	26	67.30	66.90	2	3,929	0.05%
2021/01/15	10	65.30	42	66.07	65.90	-32	3,882	-0.82%
2021/01/14	8	65.09	30	65.06	65.30	-22	3,933	-0.56%
2021/01/13	30	62.63	0	0.00	62.00	30	4,401	0.68%
2021/01/12	16	61.89	12	61.34	61.30	4	4,438	0.09%
2021/01/11	6	62.25	0	0.00	62.30	6	4,486	0.13%
2021/01/08	14	61.86	10	61.60	61.70	4	4,584	0.09%
2021/01/07	5	62.20	0	0.00	62.10	5	4,695	0.11%
2021/01/05	3	63.80	0	0.00	63.00	3	4,934	0.06%
2021/01/04	3	64.70	41	64.26	64.20	-38	4,964	-0.77%
2020/12/31	1	64.00	4	64.80	64.90	-3	5,063	-0.06%
2020/12/30	0	0.00	3	63.90	63.80	-3	5,149	-0.06%
2020/12/25	17	65.12	0	0.00	64.70	17	5,363	0.32%
2020/12/24	34	65.73	3	66.37	65.80	31	5,420	0.57%
2020/12/23	12	63.41	24	63.93	64.70	-12	5,408	-0.22%
2020/12/22	5	61.00	0	0.00	61.00	5	5,497	0.09%
2020/12/21	15	62.20	0	0.00	62.30	15	5,671	0.26%
2020/12/18	4	63.80	5	64.28	63.20	-1	5,857	-0.02%
2020/12/17	15	64.30	3	64.10	64.30	12	5,931	0.20%
2020/12/16	6	64.03	5	64.30	64.10	1	6,066	0.02%
2020/12/15	27	63.51	5	63.10	63.40	22	6,170	0.36%
2020/12/14	13	63.68	5	64.30	63.80	8	6,381	0.13%
2020/12/11	11	64.37	0	0.00	63.30	11	6,513	0.17%
2020/12/10	2	65.60	8	65.26	65.30	-6	6,504	-0.09%
2020/12/09	2	63.80	1	63.90	63.90	1	6,436	0.02%
2020/12/08	1	62.70	0	0.00	63.70	1	6,553	0.02%
2020/12/07	7	62.37	6	61.70	61.80	1	6,635	0.02%
2020/12/04	10	62.86	1	62.80	62.60	9	6,687	0.13%
2020/12/03	2	63.90	0	0.00	63.80	2	6,785	0.03%
2020/12/02	0	0.00	1	66.50	66.20	-1	6,765	-0.01%
2020/12/01	14	70.09	2	69.10	69.10	12	6,766	0.18%
2020/11/30	2	70.00	16	71.24	70.50	-14	6,897	-0.20%
2020/11/27	8	69.76	5	71.30	69.50	3	6,956	0.04%
2020/11/26	2	69.50	0	0.00	69.40	2	7,336	0.03%
2020/11/25	8	70.44	0	0.00	69.70	8	7,796	0.10%
2020/11/24	10	71.15	0	0.00	70.40	10	7,972	0.13%
2020/11/23	7	70.14	12	71.00	71.50	-5	8,254	-0.06%
2020/11/20	3	68.83	4	69.25	69.60	-1	8,466	-0.01%
2020/11/19	12	69.33	18	70.78	68.80	-6	8,941	-0.07%
2020/11/18	0	0.00	2	69.05	69.80	-2	9,056	-0.02%
2020/11/17	5	69.00	8	68.29	68.40	-3	9,244	-0.03%
2020/11/16	8	69.24	7	69.70	68.70	1	9,482	0.01%
2020/11/13	5	68.60	5	69.50	69.10	0	9,703	0.00%
2020/11/12	3	68.93	3	68.13	68.00	0	9,926	0.00%
2020/11/11	9	67.93	1	67.80	67.90	8	10,340	0.08%
2020/11/10	6	68.03	7	69.94	68.10	-1	10,724	-0.01%
2020/11/09	5	68.00	7	68.81	68.90	-2	11,240	-0.02%
2020/11/06	8	68.19	16	68.05	67.70	-8	11,460	-0.07%
2020/11/05	1	66.30	5	67.20	66.30	-4	11,486	-0.03%
2020/11/04	0	0.00	1	67.00	66.80	-1	11,654	-0.01%
2020/11/02	2	63.65	3	64.13	64.40	-1	12,139	-0.01%
2020/10/30	2	64.35	1	65.10	64.00	1	12,466	0.01%
2020/10/29	1	64.90	0	0.00	65.00	1	12,730	0.01%
2020/10/28	5	66.26	0	0.00	66.20	5	12,750	0.04%
2020/10/27	7	66.36	1	67.00	68.00	6	12,776	0.05%
2020/10/26	5	68.26	0	0.00	66.90	5	13,043	0.04%
2020/10/23	1	69.30	9	68.83	69.40	-8	13,250	-0.06%
2020/10/22	5	69.00	5	68.90	68.40	0	13,282	0.00%
2020/10/21	13	70.10	0	0.00	69.50	13	13,215	0.10%
2020/10/20	0	0.00	6	70.83	71.00	-6	12,729	-0.05%
2020/10/19	2	68.50	13	69.79	70.10	-11	12,720	-0.09%
2020/10/16	7	67.30	14.7	69.46	68.60	-7.7	12,720	-0.06%
2020/10/15	4	70.65	5	72.30	68.50	-1	12,628	-0.01%
2020/10/14	0	0.00	3	71.23	71.90	-3	12,530	-0.02%
2020/10/13	10	69.90	5	71.50	70.20	5	12,454	0.04%
2020/10/08	0	0.00	5	68.90	68.90	-5	12,348	-0.04%
2020/10/07	0	0.00	1	69.00	69.50	-1	12,275	-0.01%
2020/09/30	9	63.53	2	64.75	65.20	7	12,311	0.06%
2020/09/29	2	63.30	0	0.00	63.70	2	12,351	0.02%
2020/09/28	7	65.20	0	0.00	65.20	7	12,376	0.06%
2020/09/25	6	68.53	0	0.00	65.00	6	12,408	0.05%
2020/09/24	5	68.48	7	70.06	68.00	-2	12,452	-0.02%
2020/09/23	4	71.18	12	71.23	71.90	-8	12,462	-0.06%
2020/09/22	4	69.00	0	0.00	68.60	4	12,353	0.03%
2020/09/21	2	68.50	0	0.00	71.20	2	12,464	0.02%
2020/09/18	2	70.70	0	0.00	70.60	2	12,363	0.02%
2020/09/17	5	72.04	12	73.16	71.10	-7	12,289	-0.06%
2020/09/16	1	68.90	10	67.42	70.30	-9	12,113	-0.07%
2020/09/14	11	67.38	0	0.00	68.10	11	12,215	0.09%
2020/09/10	5	70.96	2	73.00	69.50	3	12,547	0.02%
2020/09/09	0	0.00	3	71.00	71.00	-3	12,540	-0.02%
2020/09/08	23	70.97	22	69.95	70.20	1	12,480	0.01%
2020/09/07	3	68.40	3	69.57	68.50	0	12,342	0.00%
2020/09/04	1	69.90	8	69.45	70.50	-7	12,320	-0.06%
2020/09/03	18	70.92	5	70.72	70.50	13	12,474	0.10%
2020/09/02	2	73.00	3	73.03	73.00	-1	12,380	-0.01%
2020/09/01	9	75.46	7	75.21	72.50	2	12,242	0.02%
2020/08/31	1	72.50	2	73.75	73.50	-1	11,881	-0.01%
2020/08/28	8	68.66	25	68.95	69.30	-17	11,452	-0.15%
2020/08/27	3	69.53	2	68.30	66.80	1	11,349	0.01%
2020/08/26	0	0.00	2.1	67.52	68.10	-2.1	11,088	-0.02%
2020/08/25	6	67.80	4	66.23	68.00	2	10,874	0.02%
2020/08/24	6	64.45	0	0.00	63.90	6	10,490	0.06%
2020/08/21	76	64.00	151	62.62	62.80	-75	10,397	-0.72%	大賣/
2020/08/20	99	60.64	3	62.33	62.60	96	10,254	0.94%
2020/08/19	4	66.60	1	67.30	65.30	3	10,087	0.03%
2020/08/18	1	70.40	0	0.00	67.40	1	9,851	0.01%
2020/08/17	120	69.75	120	69.18	72.50	0	9,610	0.00%	大買/大賣/
2020/08/14	2	66.10	5	64.84	68.40	-3	9,199	-0.03%
2020/08/13	20.1	62.33	160	63.85	62.20	-139.9	8,769	-1.60%	大賣/鉅額交易
2020/08/12	67	55.71	37	56.27	59.00	30	8,148	0.37%
2020/08/11	96	54.30	10	54.18	53.70	86	7,837	1.10%
2020/08/10	22	53.24	19	54.49	54.50	3	7,687	0.04%
2020/08/07	15	53.51	42	53.65	53.80	-27	7,532	-0.36%
2020/08/06	24	53.40	1	53.10	50.80	23	7,271	0.32%
2020/08/05	1	49.00	14	50.37	52.40	-13	7,014	-0.19%
2020/08/04	4	48.73	1	48.00	47.65	3	6,718	0.04%
2020/07/31	6	47.07	1	46.85	46.55	5	6,389	0.08%
2020/07/30	27	46.44	14	47.04	46.75	13	6,358	0.20%
2020/07/29	3	45.10	9	44.30	46.50	-6	6,142	-0.10%
2020/07/28	0	0.00	10	42.85	42.95	-10	5,892	-0.17%
2020/07/24	8	41.91	5	41.60	41.65	3	5,849	0.05%
2020/07/23	8	41.88	3	42.25	41.85	5	5,884	0.08%
2020/07/22	1	41.70	0	0.00	42.20	1	5,902	0.02%
2020/07/21	0	0.00	1	40.10	40.25	-1	5,859	-0.02%
2020/07/17	0	0.00	14	39.17	39.30	-14	5,909	-0.24%
2020/07/16	0	0.00	4	38.75	39.45	-4	5,928	-0.07%
2020/07/15	0	0.00	3	40.88	39.80	-3	5,889	-0.05%
2020/07/13	5	41.70	5	42.85	41.75	0	5,899	0.00%
2020/07/10	18	42.36	13	43.03	41.70	5	5,862	0.09%
2020/07/09	0	0.00	6	44.90	44.95	-6	5,790	-0.10%
2020/07/08	1	44.50	4	43.28	44.75	-3	5,739	-0.05%
2020/07/07	6	42.14	6	42.50	42.75	0	5,627	0.00%
2020/07/06	4	41.89	1	42.80	42.80	3	5,554	0.05%
2020/07/03	7	41.48	4	41.59	41.75	3	5,510	0.05%
2020/07/02	0	0.00	1	41.10	41.25	-1	5,425	-0.02%
2020/07/01	1	39.45	0	0.00	39.30	1	5,310	0.02%
2020/06/30	21	38.99	9	40.20	40.10	12	5,257	0.23%
2020/06/29	0	0.00	6	37.33	37.80	-6	5,209	-0.12%
2020/06/23	11	38.05	1	37.45	37.50	10	5,231	0.19%
2020/06/22	5	37.69	5	37.69	37.20	0	5,196	0.00%
2020/06/19	21	38.15	22	39.50	37.85	-1	5,180	-0.02%
2020/06/18	4	38.78	4.2	38.87	39.45	-0.2	4,987	0.00%
2020/06/17	2	36.33	27	36.17	35.90	-25	4,669	-0.54%
2020/06/16	15	34.61	10	34.80	34.55	5	4,502	0.11%
2020/06/15	10	33.58	0	0.00	33.15	10	4,405	0.23%
2020/06/12	6	33.48	8	32.80	33.30	-2	4,416	-0.05%
2020/06/11	30	33.73	11	33.84	33.65	19	4,454	0.43%
2020/06/10	1	35.90	0	0.00	35.55	1	4,425	0.02%
2020/06/09	0	0.00	20	36.26	36.65	-20	4,268	-0.47%
2020/06/08	10	35.88	0	0.00	35.65	10	4,266	0.23%
2020/06/05	0	0.00	4	36.18	35.50	-4	4,345	-0.09%
2020/06/03	8	35.62	0	0.00	34.90	8	4,323	0.19%
2020/06/02	13	34.14	11	34.77	35.05	2	4,203	0.05%
2020/06/01	0	0.00	7	35.34	35.50	-7	4,134	-0.17%
2020/05/29	12	35.20	63	35.64	36.15	-51	4,056	-1.26%
2020/05/28	7	34.29	26	34.68	35.00	-19	3,942	-0.48%
2020/05/27	6	33.62	7	33.84	33.45	-1	3,800	-0.03%
2020/05/26	0	0.00	26	33.12	33.25	-26	3,756	-0.69%
2020/05/22	30	32.09	0	0.00	31.20	30	3,647	0.82%
2020/05/18	5	29.52	8	29.06	28.75	-3	3,564	-0.08%
2020/05/15	10	29.10	4	28.80	28.85	6	3,583	0.17%
2020/05/14	10	30.40	0	0.00	29.90	10	3,546	0.28%
2020/05/12	2	32.00	4	32.71	32.35	-2	3,502	-0.06%
2020/05/11	15	32.20	14	32.25	32.00	1	3,488	0.03%
2020/05/08	1	32.95	0	0.00	32.80	1	3,435	0.03%
2020/05/07	2	33.08	0	0.00	33.25	2	3,423	0.06%
2020/05/06	5	33.29	0	0.00	33.20	5	3,421	0.15%
2020/05/05	38	33.81	29	33.59	34.00	9	3,389	0.27%
2020/05/04	1	32.60	5	32.38	32.20	-4	3,290	-0.12%
2020/04/30	1	33.65	0	0.00	33.45	1	3,289	0.03%
2020/04/29	15	34.22	0	0.00	33.40	15	3,270	0.46%
2020/04/28	1	33.00	4	32.48	33.30	-3	3,216	-0.09%
2020/04/27	0	0.00	2	32.00	32.20	-2	3,203	-0.06%
2020/04/24	1	30.95	1	31.50	31.00	0	3,252	0.00%
2020/04/21	0	0.00	1	29.50	29.50	-1	3,234	-0.03%
2020/04/20	0	0.00	1	31.50	32.00	-1	3,203	-0.03%
2020/04/17	0	0.00	1	32.50	32.00	-1	3,225	-0.03%
2020/04/16	2	31.85	0	0.00	32.00	2	3,168	0.06%
2020/04/14	1	31.85	2	31.45	31.50	-1	3,148	-0.03%
2020/04/09	1.2	32.56	3	32.70	31.30	-1.8	3,082	-0.06%
2020/04/08	0	0.00	2	31.48	31.50	-2	3,068	-0.07%
2020/04/07	8	30.07	9	29.76	30.55	-1	3,067	-0.03%
2020/04/06	0	0.00	21	26.28	27.80	-21	2,988	-0.70%
2020/03/31	7	25.47	6	25.35	26.55	1	2,890	0.03%
2020/03/27	1	24.00	12	24.24	24.00	-11	2,750	-0.40%
2020/03/25	20	23.50	0	0.00	22.85	20	2,835	0.71%
2020/03/24	1	21.85	0	0.00	22.15	1	3,032	0.03%
2020/03/18	0	0.00	2	25.35	24.20	-2	3,747	-0.05%
2020/03/16	4	29.71	0	0.00	28.20	4	3,997	0.10%
2020/03/13	12	29.62	0	0.00	31.25	12	3,945	0.30%
2020/03/12	0	0.00	2	32.55	32.50	-2	3,852	-0.05%
2020/03/11	2	35.28	4	35.41	35.45	-2	3,867	-0.05%
2020/03/10	0	0.00	10	30.30	32.65	-10	3,761	-0.27%
2020/03/09	0	0.00	4	31.26	31.15	-4	3,662	-0.11%
2020/02/27	0	0.00	10	31.95	31.90	-10	3,673	-0.27%
2020/02/25	0	0.00	3	32.67	33.40	-3	3,622	-0.08%
2020/02/24	15	33.50	2	33.68	33.50	13	3,605	0.36%
2020/02/21	7	34.90	0	0.00	35.00	7	3,583	0.20%
2020/02/20	10	35.25	0	0.00	35.25	10	3,588	0.28%
2020/02/19	0	0.00	2	35.30	35.70	-2	3,622	-0.06%
2020/02/18	12	35.71	0	0.00	35.15	12	3,641	0.33%
2020/02/13	13	36.87	1	36.00	35.90	12	3,692	0.33%
2020/02/12	2	36.30	1	36.70	36.70	1	3,786	0.03%
2020/02/10	5	36.10	5	35.90	35.80	0	3,857	0.00%
2020/02/06	5	37.90	0	0.00	37.90	5	3,939	0.13%
2020/02/04	10	36.90	16	37.57	37.75	-6	4,067	-0.15%
2020/02/03	17	35.20	5	36.60	36.50	12	4,168	0.29%
2020/01/31	6	37.85	6	37.23	37.20	0	4,529	0.00%
2020/01/30	1	38.50	10	37.68	37.50	-9	4,568	-0.20%
2020/01/20	1	41.60	12	41.54	41.60	-11	4,567	-0.24%
2020/01/17	3	40.02	18	40.09	39.90	-15	4,563	-0.33%
2020/01/16	0	0.00	24	38.97	39.30	-24	4,610	-0.52%
2020/01/14	2	37.90	11	38.41	38.50	-9	4,783	-0.19%
2020/01/13	2	37.40	0	0.00	37.40	2	4,853	0.04%
2020/01/09	18	35.96	0	0.00	35.90	18	5,147	0.35%
2020/01/08	1	35.90	2	36.30	36.10	-1	5,915	-0.02%
2020/01/07	12	36.55	0	0.00	36.50	12	6,491	0.18%
2020/01/02	10	38.55	0	0.00	38.55	10	7,228	0.14%
2019/12/31	6	38.38	0	0.00	39.00	6	7,504	0.08%
2019/12/30	0	0.00	0.1	39.65	39.85	-0.1	7,489	0.00%
2019/12/26	4	39.61	2	39.80	39.75	2	7,616	0.03%
2019/12/25	0	0.00	1	39.55	39.70	-1	7,639	-0.01%
2019/12/23	4	39.50	0	0.00	39.00	4	7,707	0.05%
2019/12/20	8	39.04	6	39.71	39.80	2	7,716	0.03%
2019/12/19	2	39.48	0	0.00	39.05	2	7,609	0.03%
2019/12/18	6	43.34	1	43.15	43.35	5	7,431	0.07%
2019/12/17	9	43.04	4	42.85	43.10	5	7,484	0.07%
2019/12/16	9	42.83	15	43.14	43.20	-6	7,401	-0.08%
2019/12/13	9	41.91	83	42.56	41.15	-74	7,155	-1.03%
2019/12/12	10	39.82	22.1	40.50	40.85	-12.1	6,894	-0.18%
2019/12/11	3	37.65	4	37.65	37.80	-1	6,651	-0.02%
2019/12/09	10	37.00	2	37.05	37.15	8	7,069	0.11%
2019/12/06	11	37.59	5	37.75	36.90	6	7,213	0.08%
2019/12/04	0	0.00	1	35.85	35.50	-1	7,178	-0.01%
2019/12/03	0	0.00	2	35.45	35.75	-2	7,256	-0.03%
2019/11/29	0	0.00	4	36.10	36.10	-4	7,345	-0.05%
2019/11/28	0	0.00	11	36.79	36.85	-11	7,385	-0.15%
2019/11/27	1	36.85	0	0.00	36.50	1	7,443	0.01%
2019/11/25	1	36.45	0	0.00	36.25	1	7,661	0.01%
2019/11/20	13	36.50	13	36.15	36.15	0	7,883	0.00%
2019/11/19	30	36.89	19	36.65	36.65	11	8,003	0.14%
2019/11/18	7	36.55	11	36.78	37.25	-4	8,133	-0.05%
2019/11/14	0	0.00	2	37.15	37.15	-2	8,468	-0.02%
2019/11/12	1	36.80	0	0.00	36.85	1	8,846	0.01%
2019/11/11	46	37.45	30	35.90	36.40	16	9,150	0.17%
2019/11/08	0	0.00	4	38.76	38.10	-4	9,222	-0.04%
2019/11/07	1	37.90	3	37.55	37.50	-2	9,447	-0.02%
2019/11/06	11	38.36	21	38.25	38.00	-10	9,661	-0.10%
2019/11/05	0	0.00	1	38.05	38.20	-1	9,871	-0.01%
2019/11/04	0.1	37.55	0	0.00	37.55	0.1	10,207	0.00%
2019/11/01	18	37.41	0	0.00	38.00	18	10,398	0.17%
2019/10/31	3	37.92	4	38.08	37.40	-1	10,604	-0.01%
2019/10/30	90	39.06	31	40.55	37.60	59	11,345	0.52%
2019/10/29	30	41.41	28	42.67	41.00	2	11,324	0.02%
2019/10/28	3	41.95	2	41.75	42.45	1	11,523	0.01%
2019/10/25	27	41.57	1	42.20	41.50	26	11,500	0.23%
2019/10/23	2	44.40	2	44.53	43.80	0	11,480	0.00%
2019/10/22	2	43.78	2	43.38	43.90	0	11,430	0.00%
2019/10/21	31	45.68	31	44.30	44.20	0	11,398	0.00%
2019/10/18	3	44.75	0	0.00	44.95	3	11,464	0.03%
2019/10/17	25	44.55	25	44.33	44.55	0	11,485	0.00%
2019/10/16	43	44.26	46.1	45.22	43.50	-3.1	11,466	-0.03%
2019/10/15	11	41.89	28	42.25	43.45	-17	10,853	-0.16%
2019/10/14	5	39.38	5	39.41	39.50	0	10,371	0.00%
2019/10/09	21	37.74	26	38.47	38.35	-5	10,313	-0.05%
2019/10/08	53	39.57	65	40.33	37.30	-12	10,275	-0.12%
2019/10/07	52	38.15	85	38.96	39.60	-33	9,884	-0.33%
2019/10/04	26	36.73	20	36.25	36.00	6	9,755	0.06%
2019/10/03	25	36.85	4	37.88	36.70	21	9,868	0.21%
2019/10/02	12	36.23	14	37.15	37.45	-2	9,920	-0.02%
2019/09/27	6	35.23	2	35.13	35.10	4	10,001	0.04%
2019/09/26	13	37.01	1	37.85	36.55	12	10,049	0.12%
2019/09/25	16	36.93	0	0.00	37.65	16	10,105	0.16%
2019/09/24	1	37.60	0	0.00	37.40	1	10,136	0.01%
2019/09/23	1	37.50	0	0.00	37.40	1	10,108	0.01%
2019/09/20	2	39.30	2	39.20	38.45	0	10,035	0.00%
2019/09/19	1	37.75	2	37.85	37.75	-1	9,852	-0.01%
2019/09/18	1	37.40	0	0.00	37.25	1	9,804	0.01%
2019/09/17	6	37.30	0	0.00	37.15	6	9,763	0.06%
2019/09/12	3	40.13	3.1	39.75	39.20	-0.1	9,625	0.00%
2019/09/11	1	39.00	9	38.13	39.00	-8	9,314	-0.09%
2019/09/10	2	36.30	0	0.00	37.65	2	9,092	0.02%
2019/09/06	1	37.35	1	38.70	37.35	0	8,868	0.00%
2019/09/05	1	37.50	4	37.26	37.80	-3	8,807	-0.03%
2019/09/04	7	36.68	1	37.55	36.65	6	8,716	0.07%
2019/09/03	6	37.33	0	0.00	37.20	6	8,612	0.07%
2019/09/02	3	37.38	1	37.90	38.20	2	8,549	0.02%
2019/08/30	2	38.00	0	0.00	37.30	2	8,486	0.02%
2019/08/29	1	37.05	0	0.00	37.05	1	8,397	0.01%
2019/08/28	2.2	38.05	3	39.00	38.05	-0.8	8,289	-0.01%
2019/08/27	1	37.70	0	0.00	37.15	1	8,125	0.01%
2019/08/23	1	39.60	0	0.00	39.60	1	7,933	0.01%
2019/08/21	5	40.30	1	39.80	41.50	4	7,702	0.05%
2019/08/20	1	40.90	1	40.15	40.10	0	7,552	0.00%
2019/08/19	1	42.75	11	43.04	41.90	-10	7,402	-0.14%
2019/08/16	6	41.63	6	41.75	41.70	0	7,134	0.00%
2019/08/15	3	39.55	3	40.05	39.50	0	6,816	0.00%
2019/08/14	15	40.40	3	40.57	40.50	12	6,681	0.18%
2019/08/12	2	39.30	0	0.00	37.50	2	6,146	0.03%
2019/08/08	1	38.75	4	37.94	39.25	-3	5,860	-0.05%
2019/08/07	0	0.00	1	37.00	35.70	-1	5,612	-0.02%
2019/08/06	19	35.73	17.7	35.00	36.00	1.3	5,343	0.02%
2019/08/02	1	40.65	3	40.53	39.55	-2	4,705	-0.04%
2019/08/01	7	40.76	7	41.76	42.90	0	4,364	0.00%
2019/07/31	5	38.67	3.5	38.25	39.90	1.5	3,490	0.04%
2019/07/30	2	36.53	2	36.70	36.75	0	3,115	0.00%
2019/07/29	0	0.00	1	33.65	33.95	-1	2,843	-0.04%
2019/07/26	0	0.00	2	33.53	33.55	-2	2,786	-0.07%
2019/07/25	2	33.23	1.9	33.44	32.80	0.1	2,671	0.00%
2019/07/24	6	34.22	7	33.87	34.20	-1	2,579	-0.04%
2019/07/23	1	33.20	0	0.00	33.95	1	2,509	0.04%
2019/07/22	4	33.15	7	33.46	33.55	-3	2,412	-0.12%
2019/07/19	2	31.40	0	0.00	32.80	2	2,226	0.09%
2019/07/18	5	32.22	2	31.95	30.30	3	2,079	0.14%
2019/07/17	10	28.85	19	29.38	30.00	-9	1,856	-0.48%
2019/07/16	9	26.94	35	27.40	27.30	-26	1,670	-1.56%
2019/07/15	35	26.34	0	0.00	26.40	35	1,554	2.25%
2019/07/10	0	0.00	8.6	25.49	25.40	-8.6	1,228	-0.70%
2019/07/08	0	0.00	1.8	25.71	25.80	-1.8	890	-0.20%
2019/07/04	10	23.25	11	23.39	23.25	-1	667	-0.15%
2019/07/03	0	0.00	41	22.10	22.80	-41	561	-7.30%
2019/07/02	35	21.94	2	21.10	21.95	33	440	7.50%
2019/04/25	1	18.70	0	0.00	18.70	1	305	0.33%
2019/04/18	1	18.80	0	0.00	18.90	1	298	0.33%
2019/04/02	0	0.00	0.5	18.85	18.90	-0.5	214	-0.22%
2019/02/27	0	0.00	1	18.20	18.30	-1	132	-0.76%
2019/02/11	0	0.00	2	17.65	17.70	-2	207	-0.97%
2018/12/14	0.4	17.65	0	0.00	17.75	0.4	324	0.11%
2018/12/04	0	0.00	0.2	18.00	18.05	-0.2	401	-0.05%
2018/11/15	1	16.95	0	0.00	16.80	1	425	0.24%
2018/10/15	0	0.00	1	15.20	15.20	-1	615	-0.16%
2018/10/11	1	14.05	0	0.00	14.90	1	649	0.15%
2018/10/08	0	0.00	4	15.50	15.70	-4	697	-0.57%
2018/09/20	4	16.05	0	0.00	16.05	4	887	0.45%
2018/08/28	1	16.85	0	0.00	16.65	1	1,039	0.10%
2018/08/08	0	0.00	20	19.20	19.15	-20	932	-2.14%
2018/08/07	20	19.15	0	0.00	19.30	20	926	2.16%
2018/08/03	0	0.00	0.2	18.60	18.75	-0.2	909	-0.02%
2018/07/17	0	0.00	1	18.05	17.95	-1	715	-0.14%
2018/05/14	0	0.00	12	15.40	15.45	-12	385	-3.12%
2018/04/24	0	0.00	1	15.60	15.60	-1	452	-0.22%
2018/03/29	1	16.60	0	0.00	16.70	1	454	0.22%
2018/03/28	0	0.00	1	16.60	16.60	-1	445	-0.22%
2018/03/21	0	0.00	1	16.50	16.40	-1	412	-0.24%
2018/03/02	1	16.20	0	0.00	16.25	1	313	0.32%
2018/03/01	1	16.30	0	0.00	16.40	1	314	0.32%
2018/01/23	0	0.00	4	17.95	18.05	-4	318	-1.26%