華經 (2468)-永豐金-豐原券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.60
漲跌
▲0.20
漲幅
+0.76%
成交量
100張
產業
上市資訊服務類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	30	26.35	0	0.00	26.80	30	594	5.05%
2024/04/23	1	26.50	0	0.00	26.10	1	599	0.17%
2024/04/16	2	27.00	0	0.00	27.00	2	617	0.32%
2024/04/02	0	0.00	2	29.60	29.65	-2	590	-0.34%
2024/03/29	30	30.52	23	31.02	30.30	7	573	1.22%
2024/03/28	16	30.15	0	0.00	29.95	16	480	3.33%
2024/03/27	1	29.70	0	0.00	29.35	1	464	0.22%
2024/03/25	0	0.00	3	29.50	29.60	-3	426	-0.70%
2024/03/22	3	28.00	0	0.00	28.80	3	409	0.73%
2024/03/20	0	0.00	1	28.15	28.05	-1	419	-0.24%
2024/03/15	1	28.05	0	0.00	28.10	1	485	0.21%
2024/02/22	0	0.00	1	29.30	28.85	-1	967	-0.10%
2024/02/19	0	0.00	3	28.80	28.80	-3	1,025	-0.29%
2024/02/15	3	27.10	0	0.00	27.35	3	1,042	0.29%
2024/01/18	2	27.30	0	0.00	27.20	2	1,159	0.17%
2024/01/17	2	27.60	0	0.00	27.50	2	1,178	0.17%
2024/01/11	2	29.00	0	0.00	29.10	2	1,275	0.16%
2024/01/08	18	29.45	0	0.00	29.45	18	1,341	1.34%
2024/01/02	30	29.70	1	29.60	29.65	29	2,070	1.40%
2023/12/13	0	0.00	1	30.20	30.55	-1	3,244	-0.03%
2023/12/12	1	31.55	0	0.00	30.60	1	3,238	0.03%
2023/12/08	3	32.80	3	32.93	32.95	0	3,172	0.00%
2023/12/07	4	32.05	4	33.60	32.20	0	3,147	0.00%
2023/12/06	1	33.15	1	34.00	33.10	0	3,101	0.00%
2023/12/05	1	33.90	1	32.45	32.65	0	3,002	0.00%
2023/12/04	33	32.22	14	33.05	32.80	19	2,883	0.66%
2023/11/22	2	31.10	0	0.00	31.40	2	2,847	0.07%
2023/11/20	10	30.80	1	30.30	30.30	9	2,891	0.31%
2023/11/17	1	31.15	0	0.00	30.70	1	2,876	0.03%
2023/11/13	0	0.00	3	30.20	30.55	-3	2,821	-0.11%
2023/11/01	2	28.45	0	0.00	28.45	2	2,812	0.07%
2023/10/31	2	29.00	0	0.00	28.70	2	2,818	0.07%
2023/10/24	0	0.00	1	30.60	30.60	-1	2,951	-0.03%
2023/10/20	2	28.20	1	28.35	28.20	1	3,014	0.03%
2023/10/19	1	29.20	0	0.00	29.00	1	3,024	0.03%
2023/10/16	2	30.05	0	0.00	29.85	2	3,045	0.07%
2023/10/13	2	30.50	2	31.40	30.55	0	3,049	0.00%
2023/10/11	2	33.48	3	33.98	33.00	-1	2,939	-0.03%
2023/10/06	4	33.49	10	34.52	35.50	-6	2,859	-0.21%
2023/10/05	1	32.10	6	33.20	33.20	-5	2,459	-0.20%
2023/10/04	1	30.05	2	30.28	30.20	-1	2,443	-0.04%
2023/10/03	5	31.09	4	31.19	30.75	1	2,506	0.04%
2023/10/02	4	30.70	4	31.03	30.50	0	2,616	0.00%
2023/09/28	6	31.38	6	31.70	31.00	0	2,605	0.00%
2023/09/27	0	0.00	4	30.28	31.00	-4	2,363	-0.17%
2023/09/26	3	28.27	3	28.88	28.20	0	2,284	0.00%
2023/09/25	1	29.20	1	29.35	29.20	0	2,304	0.00%
2023/09/22	4	30.66	4	30.61	30.20	0	2,268	0.00%
2023/09/21	1	28.20	11	28.80	29.15	-10	1,924	-0.52%
2023/09/20	3	26.60	1	26.70	26.50	2	1,854	0.11%
2023/09/18	4	27.00	0	0.00	26.95	4	1,933	0.21%
2023/09/14	2	27.75	0	0.00	27.65	2	2,487	0.08%
2023/09/11	2	26.80	0	0.00	26.60	2	3,644	0.05%
2023/08/30	0	0.00	1	29.35	29.30	-1	4,024	-0.02%
2023/08/28	2	29.50	2	31.70	29.45	0	4,050	0.00%
2023/08/25	2	30.30	1	30.55	30.55	1	3,993	0.03%
2023/08/24	0	0.00	2	29.30	29.20	-2	3,952	-0.05%
2023/08/16	2	26.70	0	0.00	27.50	2	4,087	0.05%
2023/08/14	0	0.00	12	26.65	26.95	-12	4,405	-0.27%
2023/08/10	0	0.00	2	27.80	27.75	-2	4,399	-0.05%
2023/08/09	2	29.20	0	0.00	29.00	2	4,388	0.05%
2023/08/08	4	30.20	4	29.43	29.45	0	4,394	0.00%
2023/08/07	2	30.10	0	0.00	30.20	2	4,408	0.05%
2023/08/02	2	29.55	0	0.00	29.50	2	4,504	0.04%
2023/08/01	2	30.60	0	0.00	30.70	2	4,635	0.04%
2023/07/31	4	30.48	4	30.75	30.50	0	4,630	0.00%
2023/07/28	2	30.35	2	30.90	30.35	0	4,626	0.00%
2023/07/27	2	31.98	2	31.45	31.35	0	4,602	0.00%
2023/07/26	2	30.65	3	31.53	31.80	-1	4,508	-0.02%
2023/07/24	2	29.28	2	29.73	29.55	0	4,378	0.00%
2023/07/21	1	29.95	1	30.30	30.40	0	4,355	0.00%
2023/07/19	2	30.10	0	0.00	29.95	2	4,303	0.05%
2023/07/18	1	29.80	0	0.00	30.20	1	4,291	0.02%
2023/07/14	8	31.61	0	0.00	31.35	8	4,252	0.19%
2023/07/13	2	31.00	0	0.00	30.90	2	4,239	0.05%
2023/07/11	3	32.38	1	32.25	32.25	2	4,189	0.05%
2023/07/10	0	0.00	0.1	35.20	35.80	-0.1	4,090	0.00%
2023/07/06	0.1	39.55	0	0.00	39.60	0.1	3,823	0.00%
2023/07/05	0	0.00	2	38.95	39.60	-2	3,799	-0.05%
2023/07/04	2	42.40	10	38.95	38.95	-8	3,784	-0.21%
2023/07/03	10	43.63	0	0.00	43.20	10	3,732	0.27%
2023/06/29	0	0.00	2	41.85	40.85	-2	3,671	-0.05%
2023/06/27	2	40.80	0	0.00	40.00	2	3,651	0.05%
2023/06/20	1	41.90	0	0.00	42.50	1	3,506	0.03%
2023/06/19	16	40.08	13	41.53	42.95	3	3,025	0.10%
2023/06/16	14	37.79	14	38.19	39.05	0	2,498	0.00%
2023/06/15	0	0.00	1	35.30	35.50	-1	2,151	-0.05%
2023/06/14	0	0.00	1	32.30	32.30	-1	1,886	-0.05%
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/06/12	2	25.75	2	26.45	26.75	0	1,577	0.00%
2023/06/05	0.1	27.70	0	0.00	27.30	0.1	1,564	0.00%
2023/05/26	3	26.45	0	0.00	26.30	3	1,571	0.19%
2023/05/24	1	27.55	0	0.00	27.60	1	1,573	0.06%
2023/05/23	7	27.31	7	27.42	27.20	0	1,566	0.00%
2023/05/22	3	27.15	3	27.00	27.10	0	1,540	0.00%
2023/05/19	0	0.00	2	27.75	27.35	-2	1,550	-0.13%
2023/05/18	4	26.95	3	27.20	27.25	1	1,430	0.07%
2023/05/15	1	24.85	0	0.00	24.80	1	1,446	0.07%
2023/05/12	0	0.00	1	25.40	25.35	-1	1,689	-0.06%
2023/05/09	1	26.05	10	26.55	26.05	-9	1,746	-0.52%
2023/05/08	10	28.60	0	0.00	28.50	10	1,697	0.59%
2023/04/25	0	0.00	1	23.40	23.40	-1	2,397	-0.04%
2023/04/19	2	26.65	0	0.00	26.35	2	2,860	0.07%
2023/02/24	2	27.60	0	0.00	27.45	2	4,544	0.04%
2023/02/22	2	28.55	0	0.00	28.50	2	5,250	0.04%
2023/02/20	1	29.10	0	0.00	29.25	1	5,565	0.02%
2023/02/16	3	29.17	3	29.35	29.20	0	5,604	0.00%
2023/02/14	5	28.66	5	29.00	28.75	0	5,845	0.00%
2023/02/13	2	28.28	0	0.00	28.35	2	5,944	0.03%
2023/02/10	5	30.71	1	31.65	29.65	4	6,213	0.06%
2023/02/06	7	29.66	7	29.44	29.55	0	6,758	0.00%
2023/02/02	9	30.53	8	30.87	30.10	1	7,003	0.01%
2023/02/01	10	29.90	11.2	29.03	30.10	-1.2	6,778	-0.02%
2023/01/30	0	0.00	1	27.90	27.40	-1	6,947	-0.01%
2023/01/17	4	27.71	3	27.90	27.40	1	7,001	0.01%
2023/01/16	1.2	28.84	0	0.00	28.60	1.2	7,145	0.02%
2023/01/13	0	0.00	1	29.40	29.05	-1	7,330	-0.01%
2023/01/12	2	28.48	3	28.93	28.80	-1	7,514	-0.01%
2023/01/11	1	27.20	6	28.78	28.80	-5	7,328	-0.07%
2022/12/23	2	28.00	2	26.50	27.35	0	7,917	0.00%
2022/12/21	2	27.85	2	27.40	27.30	0	7,899	0.00%
2022/12/15	2	28.45	0	0.00	28.45	2	7,864	0.03%
2022/12/14	5	28.25	0	0.00	28.20	5	7,873	0.06%
2022/12/13	1	28.30	0	0.00	28.10	1	7,916	0.01%
2022/12/12	4	29.00	6	29.50	29.00	-2	7,940	-0.03%
2022/12/09	2	30.05	2	30.65	30.00	0	7,905	0.00%
2022/12/08	4	30.91	2	31.45	30.30	2	7,913	0.03%
2022/12/07	6	29.52	6	30.49	29.50	0	7,778	0.00%
2022/12/05	4	31.89	5	32.67	31.70	-1	7,754	-0.01%
2022/12/01	3	29.92	3	29.42	29.75	0	7,489	0.00%
2022/11/30	3	28.85	3	29.63	28.85	0	7,509	0.00%
2022/11/29	3	29.38	3	31.03	29.35	0	7,483	0.00%
2022/11/25	14	30.06	20	30.06	29.30	-6	7,313	-0.08%
2022/11/24	8	29.43	6	29.51	29.35	2	7,216	0.03%
2022/11/23	4	29.74	4	30.48	29.50	0	7,176	0.00%
2022/11/22	8	31.36	15	31.43	30.60	-7	7,087	-0.10%
2022/11/21	20	30.36	9	31.92	31.85	11	6,805	0.16%
2022/11/18	3	30.52	4	29.44	30.80	-1	6,220	-0.02%
2022/11/17	2	28.78	7	27.65	28.00	-5	6,101	-0.08%
2022/11/16	4	27.08	4	27.20	27.85	0	5,986	0.00%
2022/11/15	9	26.54	3	26.93	26.40	6	5,919	0.10%
2022/11/14	5	27.03	5	27.26	26.95	0	5,895	0.00%
2022/11/11	4	27.35	3	28.70	27.20	1	5,907	0.02%
2022/11/10	5	28.48	6	28.43	28.10	-1	5,907	-0.02%
2022/11/09	4	28.61	4	29.45	28.55	0	5,928	0.00%
2022/11/08	10	28.87	11	29.13	28.45	-1	5,853	-0.02%
2022/11/07	21	26.65	21	26.95	29.00	0	5,563	0.00%
2022/11/04	8	26.87	6	26.53	26.40	2	5,409	0.04%
2022/11/02	4	23.90	4	22.50	24.35	0	4,907	0.00%
2022/11/01	3	22.65	3	20.77	22.15	0	4,753	0.00%
2022/10/31	2	21.38	2	20.33	21.00	0	4,516	0.00%
2022/10/28	2	19.78	4	20.61	19.85	-2	4,394	-0.05%
2022/10/27	2	21.20	0	0.00	21.35	2	4,297	0.05%
2022/10/26	8	20.43	8	20.37	20.20	0	4,151	0.00%
2022/10/25	4	19.74	4	20.15	19.70	0	3,976	0.00%
2022/10/24	8	21.09	10	20.91	20.45	-2	3,887	-0.05%
2022/10/21	7	20.95	0	0.00	20.10	7	3,697	0.19%
2022/10/20	7	21.88	5	22.52	21.40	2	3,445	0.06%
2022/10/19	0	0.00	7	21.37	22.20	-7	3,001	-0.23%
2022/10/18	11	20.78	11	20.51	20.20	0	2,897	0.00%
2022/10/17	7	19.66	7	19.13	19.95	0	2,722	0.00%
2022/09/23	1	18.90	1	18.40	17.50	0	1,835	0.00%
2022/09/20	0	0.00	1	19.10	18.90	-1	1,742	-0.06%
2022/09/15	1	18.80	0	0.00	18.80	1	1,606	0.06%
2022/09/06	1	20.10	1	18.45	17.65	0	1,286	0.00%
2022/08/25	0	0.00	6	21.60	22.10	-6	1,036	-0.58%
2022/08/18	0	0.00	3	19.90	19.90	-3	745	-0.40%
2022/08/17	1	18.30	2	17.83	18.10	-1	660	-0.15%
2022/08/16	7	17.31	4	17.41	17.95	3	510	0.59%
2022/08/15	2	16.35	0	0.00	16.35	2	310	0.64%
2022/08/09	0	0.00	70	14.20	14.20	-70	64	-108.95%
2021/12/21	13	13.65	0	0.00	13.60	13	121	10.74%
2021/12/20	17	13.65	0	0.00	13.65	17	119	14.21%
2021/12/14	30	13.90	0	0.00	13.65	30	107	28.02%
2021/05/06	3	17.47	1	18.00	16.20	2	543	0.37%
2021/05/05	0	0.00	51	17.89	17.90	-51	473	-10.78%
2021/05/04	1	16.40	0	0.00	16.30	1	373	0.27%
2021/04/08	0	0.00	2	13.85	14.00	-2	181	-1.10%
2021/03/22	1	14.15	0	0.00	14.05	1	159	0.63%
2021/02/24	1	13.05	0	0.00	13.05	1	124	0.80%
2021/02/19	0	0.00	2	12.85	12.95	-2	121	-1.65%
2021/02/02	2	12.85	0	0.00	12.85	2	118	1.69%
2020/10/27	0	0.00	1	13.00	13.05	-1	167	-0.60%
2020/09/09	20	13.78	0	0.00	13.80	20	580	3.45%
2020/08/11	30	14.40	0	0.00	14.25	30	710	4.22%
2020/07/02	0	0.00	58	15.12	15.20	-58	575	-10.08%
2020/06/19	28	16.17	0	0.00	16.05	28	506	5.53%
2020/06/18	31	16.00	0	0.00	15.85	31	493	6.28%
2020/03/10	0	0.00	10	14.00	14.40	-10	353	-2.83%
2020/01/15	4	14.33	8	14.40	14.50	-4	187	-2.13%
2020/01/14	12	14.59	8	14.46	14.35	4	163	2.44%
2020/01/10	0	0.00	20	13.50	13.50	-20	82	-24.29%
2019/04/11	10	12.30	0	0.00	12.45	10	183	5.45%
2019/03/11	20	11.80	0	0.00	12.70	20	114	17.44%
2019/01/03	10	10.80	0	0.00	10.75	10	940	1.06%
2018/10/12	0	0.00	31	12.85	12.85	-31	141	-21.97%
2018/04/11	1	12.70	0	0.00	12.85	1	403	0.25%
2018/03/15	0	0.00	1	12.70	13.40	-1	299	-0.33%
2018/03/14	1	13.10	20	13.10	12.80	-19	281	-6.74%
2018/01/22	0	0.00	30	13.50	13.50	-30	136	-21.96%
2018/01/15	0	0.00	30	12.80	12.80	-30	53	-55.64%