台產 (2832)-永豐金-豐原券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.45
漲跌
▼0.10
漲幅
-0.35%
成交量
1,726張
產業
上市金融類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	28.45	0	0.00	28.45	1	589	0.17%
2024/06/06	2	28.20	0	0.00	28.25	2	653	0.31%
2024/06/05	0.2	28.35	2.8	28.21	28.20	-2.6	669	-0.39%
2024/06/03	0	0.00	0.9	28.30	28.30	-0.9	672	-0.13%
2024/05/31	0	0.00	1	27.95	28.05	-1	677	-0.15%
2024/05/30	1	27.90	0	0.00	27.90	1	679	0.15%
2024/05/29	1	28.00	0	0.00	28.00	1	683	0.15%
2024/05/28	0	0.00	0.9	27.80	28.15	-0.9	681	-0.13%
2024/05/24	0	0.00	1	28.00	28.10	-1	676	-0.15%
2024/05/22	0	0.00	1	28.35	28.55	-1	671	-0.15%
2024/05/20	0	0.00	1	28.65	28.75	-1	667	-0.15%
2024/05/16	0	0.00	2	29.00	28.90	-2	663	-0.30%
2024/05/15	0	0.00	1	28.65	28.75	-1	667	-0.15%
2024/05/14	0	0.00	0.7	28.75	28.70	-0.7	663	-0.11%
2024/05/13	12	28.80	0	0.00	29.05	12	658	1.82%
2024/05/10	0	28.40	0	0.00	28.75	0	649	0.00%
2024/05/09	0	0.00	5	28.60	28.30	-5	641	-0.78%
2024/05/08	3.6	28.39	1	28.00	28.00	2.6	629	0.42%
2024/05/07	31.7	29.46	0.2	29.49	29.30	31.5	594	5.31%
2024/05/02	0.8	29.55	0	0.00	29.45	0.8	582	0.14%
2024/04/30	1.9	28.90	0	0.00	28.80	1.9	561	0.35%
2024/04/25	1	28.40	0	0.00	28.35	1	536	0.19%
2024/04/24	3	28.53	0	0.00	28.45	3	537	0.56%
2024/04/23	0.8	28.65	0	0.00	28.60	0.8	536	0.15%
2024/04/22	1	28.00	0	0.00	28.35	1	531	0.19%
2024/04/19	0.7	28.05	0	0.00	28.05	0.7	526	0.13%
2024/04/18	0	0.00	0.9	27.70	28.05	-0.9	514	-0.17%
2024/04/17	0	0.00	2	27.70	27.75	-2	512	-0.39%
2024/04/15	0	0.00	1	27.75	27.60	-1	517	-0.19%
2024/04/11	3	26.95	0	0.00	26.95	3	498	0.60%
2024/04/02	0	0.00	1.8	26.49	26.60	-1.8	498	-0.36%
2024/03/26	1	26.30	0	0.00	26.05	1	525	0.19%
2024/03/25	0	0.00	0.8	26.40	26.30	-0.8	519	-0.16%
2024/03/20	0	0.00	30	26.20	26.35	-30	532	-5.63%
2024/03/14	0	0.00	0.2	27.10	26.65	-0.2	527	-0.04%
2024/03/13	5	28.20	0	0.00	28.50	5	474	1.05%
2024/03/12	0	0.00	0.2	28.50	28.50	-0.2	464	-0.03%
2024/03/11	0	0.00	0.2	27.55	27.60	-0.2	431	-0.03%
2024/03/04	1	26.50	0	0.00	26.55	1	411	0.24%
2024/02/16	0	0.00	0.1	26.49	26.35	-0.1	414	-0.02%
2024/02/05	0	0.00	1	26.00	26.00	-1	411	-0.24%
2024/02/02	0	0.00	1	26.20	26.00	-1	413	-0.24%
2024/02/01	0	0.00	1	26.10	26.30	-1	415	-0.24%
2024/01/29	0	0.00	0.9	25.95	26.00	-0.9	435	-0.21%
2024/01/24	0	0.00	1	25.50	25.85	-1	436	-0.23%
2024/01/19	0	0.00	1	25.50	25.60	-1	443	-0.23%
2024/01/16	0	0.00	0.2	25.70	25.30	-0.2	432	-0.04%
2024/01/15	0	0.00	0.3	25.70	25.65	-0.3	427	-0.06%
2024/01/12	0.1	25.60	0.2	25.45	25.55	-0.1	425	-0.03%
2024/01/11	0	0.00	0.5	25.35	25.80	-0.5	422	-0.11%
2024/01/10	30.1	25.56	0	0.00	25.30	30.1	413	7.28%
2024/01/09	0.2	26.20	0.3	26.20	26.15	-0.2	384	-0.04%
2024/01/08	0.1	26.35	0.4	26.20	26.30	-0.3	377	-0.07%
2024/01/05	0	26.40	0.4	26.25	26.40	-0.3	369	-0.09%
2024/01/04	0.3	26.58	0	0.00	26.40	0.3	370	0.08%
2023/12/28	1	26.55	0	0.00	26.55	1	358	0.28%
2023/12/27	0	0.00	32.2	26.80	26.95	-32.2	345	-9.32%
2023/12/26	0	0.00	0.2	26.00	26.25	-0.2	334	-0.06%
2023/12/25	1.1	25.55	0.8	25.50	25.55	0.3	322	0.09%
2023/12/20	0	0.00	0.4	25.40	25.50	-0.4	320	-0.12%
2023/12/19	0	0.00	0.2	25.15	25.40	-0.2	316	-0.07%
2023/12/18	0.9	25.60	0	0.00	25.30	0.9	318	0.29%
2023/12/15	3.8	25.25	0	0.00	25.35	3.8	316	1.20%
2023/12/14	6.7	25.06	0	0.00	25.10	6.7	306	2.19%
2023/11/29	0	25.10	0	0.00	25.05	0	315	0.01%
2023/11/24	0	25.10	0	0.00	25.00	0	303	0.01%
2023/11/15	0	0.00	0.2	24.90	24.90	-0.2	304	-0.07%
2023/11/01	0	0.00	1	24.50	24.65	-1	297	-0.34%
2023/09/28	0	23.35	0	0.00	23.35	0	339	0.00%
2023/09/19	0.2	24.45	0	0.00	24.20	0.2	361	0.04%
2023/09/05	1	23.65	0	0.00	23.65	1	361	0.28%
2023/08/25	0.1	23.05	0	0.00	23.00	0.1	353	0.01%
2023/05/29	0	0.00	5	22.25	22.35	-5	222	-2.25%
2023/05/11	1	21.85	0	0.00	21.75	1	184	0.54%
2023/05/04	0	0.00	10	21.55	21.50	-10	163	-6.13%
2023/05/03	10	21.45	0	0.00	21.45	10	159	6.28%
2023/04/11	0	21.00	0	0.00	20.80	0	139	0.00%
2023/03/22	0	0.00	5	20.75	20.75	-5	140	-3.57%
2023/03/20	5	20.65	0	0.00	20.70	5	141	3.52%
2023/03/15	0	21.00	0	0.00	20.85	0	138	0.00%
2023/03/14	0	21.05	0	0.00	20.90	0	137	0.00%
2023/03/01	5	20.75	5	20.80	20.75	0	113	0.00%
2023/02/20	4	20.70	0	0.00	20.70	4	107	3.71%
2023/02/01	3	20.65	0	0.00	20.70	3	116	2.58%
2023/01/09	3	20.55	0	0.00	20.60	3	116	2.57%
2022/12/14	0	20.55	0	0.00	20.50	0	138	0.00%
2022/12/05	0	0.00	2	20.50	20.60	-2	144	-1.39%
2022/12/02	3	20.40	0	0.00	20.45	3	144	2.07%
2022/12/01	0	0.00	5	20.35	20.35	-5	144	-3.46%
2022/11/11	3	20.15	0	0.00	20.20	3	152	1.97%
2022/10/24	0	0.00	5	19.80	19.80	-5	143	-3.48%
2022/09/28	1	19.85	0	0.00	19.90	1	137	0.73%
2022/09/16	20	20.35	0	0.00	20.40	20	136	14.60%
2022/09/07	0	20.40	0	0.00	20.05	0	133	0.00%
2022/08/29	1	20.00	0	0.00	20.10	1	129	0.77%
2022/08/10	0	0.00	4	19.80	19.90	-4	135	-2.95%
2022/07/11	1	19.70	0	0.00	19.70	1	193	0.52%
2022/06/21	0	0.00	2	19.40	19.50	-2	265	-0.75%
2022/06/20	2	19.35	0	0.00	19.30	2	268	0.74%
2022/06/14	1	19.45	0	0.00	19.45	1	276	0.36%
2022/05/10	1	19.20	0	0.00	19.35	1	302	0.33%
2022/05/05	2	19.90	0	0.00	19.95	2	284	0.70%
2022/04/25	0	0.00	25	20.25	20.20	-25	272	-9.18%
2022/04/18	2	20.35	0	0.00	20.40	2	292	0.68%
2022/04/06	0	0.00	1	20.95	21.05	-1	260	-0.38%
2022/03/01	0	0.00	0	20.70	20.55	0	202	0.00%
2022/02/11	1	20.50	0	0.00	20.50	1	199	0.50%
2022/02/07	0	0.00	7.3	20.45	20.50	-7.3	192	-3.78%
2021/11/12	5	20.00	0	0.00	19.95	5	141	3.54%
2021/10/05	0.1	19.70	0	0.00	19.70	0.1	344	0.01%
2021/08/16	0.1	19.90	0	0.00	19.60	0.1	641	0.02%
2021/08/05	1	19.60	0	0.00	19.65	1	709	0.14%
2021/07/23	2	19.80	0	0.00	19.85	2	814	0.25%
2021/07/12	12.1	20.24	0	0.00	20.15	12.1	834	1.45%
2021/06/17	10	21.75	0	0.00	21.70	10	834	1.20%
2021/06/15	5	21.40	0	0.00	21.40	5	795	0.63%
2021/05/17	0	0.00	1	19.60	19.80	-1	663	-0.15%
2021/05/14	10	21.55	0	0.00	21.40	10	612	1.63%
2021/05/12	0	0.00	1	21.65	21.65	-1	593	-0.17%
2021/05/11	1	22.90	0	0.00	23.00	1	554	0.18%
2021/04/14	0	0.00	1	23.20	23.50	-1	451	-0.22%
2021/03/11	1	21.50	0	0.00	21.55	1	336	0.30%
2021/02/18	1	20.50	0	0.00	20.50	1	259	0.38%
2021/01/25	1	21.20	2	20.75	20.65	-1	209	-0.48%
2020/09/24	0	19.45	0	0.00	19.45	0	138	0.00%
2020/08/18	0	19.85	0	0.00	19.85	0	185	0.00%
2020/07/24	0	0.00	1	19.70	19.70	-1	195	-0.51%
2020/07/14	1	19.65	0	0.00	19.65	1	197	0.51%
2020/07/07	0	0.00	1	19.80	19.75	-1	199	-0.50%
2020/07/06	0	0.00	1	19.80	19.80	-1	203	-0.49%
2020/03/19	0	0.00	3	17.12	17.00	-3	254	-1.18%
2020/03/16	2	18.80	0	0.00	18.75	2	224	0.89%
2020/03/13	1	18.90	0	0.00	19.35	1	215	0.46%
2020/02/26	0	0.00	2	20.65	20.65	-2	149	-1.33%
2020/02/06	0	0.00	2	20.80	20.80	-2	133	-1.50%
2019/11/25	1	20.85	0	0.00	20.80	1	159	0.63%
2019/11/18	2	20.58	0	0.00	20.55	2	150	1.33%
2019/04/24	2	20.25	0	0.00	20.30	2	88	2.26%
2018/09/10	0	0.00	1	20.55	20.40	-1	124	-0.80%
2018/07/06	0	0.00	1	20.20	20.10	-1	157	-0.63%
2018/07/03	1	21.00	0	0.00	21.00	1	158	0.63%
2018/06/20	2	21.10	0	0.00	21.10	2	149	1.34%
2018/02/22	0	0.00	12	20.40	20.65	-12	238	-5.02%