台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    800
  • 產業
    上市 金融類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高雄銀 (2836)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/09211.7300.0011.7022,4650.08%
2024/09/300.112.0000.0011.950.13,0840.00%
2024/09/23211.9800.0011.9023,3550.06%
2024/09/10111.7000.0011.8013,6190.03%
2024/09/04211.7800.0011.7523,6700.05%
2024/08/15012.0500.0012.0003,8210.00%
2024/08/13012.5500.0012.5503,6650.00%
2024/08/091.512.5700.0012.501.53,6020.04%
2024/08/0700.001012.1512.25-103,537-0.28%
2024/07/311012.7500.0012.70103,5570.28%
2024/07/3000.00312.4512.65-33,612-0.08%
2024/07/26112.7000.0012.5513,6230.03%
2024/07/2200.008312.6312.65-833,666-2.26%
2024/07/190.512.8500.0012.750.53,6410.01%
2024/07/1800.00113.0513.05-13,612-0.03%
2024/07/1500.00113.2013.05-13,628-0.03%
2024/07/0900.002012.9012.95-203,512-0.57%
2024/07/082112.85112.8512.85203,4180.59%
2024/07/0500.004112.6512.75-413,328-1.23%
2024/07/0400.00112.5012.45-13,205-0.03%
2024/07/03212.3500.0012.4023,1430.06%
2024/07/02512.2000.0012.2053,0720.16%
2024/07/0100.00112.1012.20-13,064-0.03%
2024/06/26412.0000.0011.9543,0270.13%
2024/06/24011.9500.0011.9003,0640.00%
2024/06/20311.8500.0011.9033,0830.10%
2024/06/19111.8500.0011.8513,1490.03%
2024/06/18311.754511.7611.85-423,183-1.32%
2024/06/171011.8000.0011.75103,2170.31%
2024/06/14111.7500.0011.7513,2700.03%
2024/06/13211.7500.0011.8023,4560.06%
2024/06/1200.002011.8011.80-203,622-0.55%
2024/05/312011.60211.6511.55184,8850.37%
2024/05/291011.6500.0011.60104,8610.21%
2024/05/2200.00811.7011.65-84,880-0.16%
2024/05/21211.7000.0011.6524,8920.04%
2024/05/15611.67511.6511.7014,8820.02%
2024/05/141111.6700.0011.65114,8430.23%
2024/05/131211.7000.0011.75124,7740.25%
2024/05/101011.7000.0011.75104,7490.21%
2024/05/082811.7500.0011.80284,6790.60%
2024/05/072011.8000.0011.80204,7190.42%
2024/05/065011.8500.0011.85504,7171.06%
2024/05/0200.00111.7511.75-14,530-0.02%
2024/04/19411.2900.0011.3544,2460.09%
2024/04/18311.4200.0011.4534,1890.07%
2024/04/1500.00411.5011.50-44,058-0.10%
2024/04/1200.000.111.7511.60-0.13,9400.00%
2024/04/0900.00511.8011.80-53,796-0.13%
2024/04/012011.8500.0011.85203,6230.55%
2024/03/1800.00511.7011.65-52,904-0.17%
2024/03/1500.00511.5011.55-52,705-0.18%
2024/03/135011.3000.0011.30502,2112.26%
2024/03/12211.3500.0011.3522,0860.10%
2024/03/1100.001011.3511.35-101,993-0.50%
2024/03/08111.304511.3911.20-441,872-2.35%
2024/03/0600.000.111.7011.75-0.11,072-0.01%
2024/03/0400.00411.5511.60-41,011-0.40%
2024/03/01211.4000.0011.4029770.20%
2024/02/29211.4000.0011.3529600.21%
2024/02/150.111.7000.0011.700.16960.01%
2023/12/27012.3000.0012.3504010.00%
2023/12/0700.000.612.2012.30-0.6364-0.16%
2023/12/060.112.200.412.2512.30-0.3364-0.08%
2023/10/240.311.8000.0011.800.34350.06%
2023/10/200.111.8000.0011.700.14400.01%
2023/10/170.112.0000.0012.050.14000.03%
2023/09/040.212.4000.0012.450.24440.05%
2023/08/300.312.2500.0012.300.34370.07%
2023/04/251512.1500.0012.10154453.37%
2023/04/240.112.2000.0012.200.14520.01%
2023/04/13012.3500.0012.3504580.00%
2023/04/1200.00212.4012.35-2458-0.44%
2023/04/1000.00112.3012.35-1449-0.22%
2023/04/0600.00312.3012.25-3446-0.67%
2023/03/160.112.3000.0012.250.14280.01%
2023/03/1400.005012.5012.45-50415-12.02%
2023/03/1325.112.5800.0012.5525.14116.09%
2023/03/101012.7000.0012.70104042.47%
2023/03/09612.853012.8012.75-24406-5.90%
2023/03/08912.8500.0012.8594012.24%
2023/02/0600.001.612.7712.80-1.6342-0.46%
2023/02/0300.00312.9012.90-3338-0.89%
2023/02/01012.8500.0012.8503330.01%
2023/01/040.112.4000.0012.450.13740.01%
2022/12/230.112.5000.0012.500.14110.01%
2022/12/06512.6000.0012.5554461.12%
2022/11/250.112.8000.0012.750.14860.01%
2022/10/210.112.2500.0012.100.15930.01%
2022/10/191312.0000.0012.05135822.23%
2022/10/181212.0000.0012.05126002.00%
2022/10/17511.9500.0012.0556060.82%
2022/10/13012.2000.0012.0506170.00%
2022/10/112812.4100.0012.40286164.54%
2022/10/05712.5000.0012.5076271.12%
2022/10/03012.5500.0012.5006300.00%
2022/09/30012.7000.0012.7006280.00%
2022/09/22013.0500.0013.2006360.00%
2022/08/25013.5500.0013.5507300.01%
2022/08/09313.3500.0013.3539060.33%
2022/08/03713.0500.0013.0579320.75%
2022/07/28113.5000.0013.4519950.10%
2022/07/27514.3000.0014.3059840.51%
2022/07/22013.8500.0014.0509790.00%
2022/07/15013.6000.0013.4001,0500.00%
2022/07/04513.3500.0013.4551,3540.37%
2022/06/2400.00113.7513.80-11,690-0.06%
2022/06/161013.5500.0013.60101,8220.55%
2022/06/13013.1500.0013.3001,8480.00%
2022/06/10013.3000.0013.4001,8420.00%
2022/06/01513.2000.0013.2051,9040.26%
2022/05/19013.3000.0013.1501,8400.00%
2022/05/12013.1000.0012.9501,9250.00%
2022/05/092013.2500.0013.05201,9751.01%
2022/05/06013.5500.0013.5501,9930.00%
2022/05/05014.0500.0013.9502,0690.00%
2022/05/03014.1000.0014.0002,1100.00%
2022/04/27014.2000.0014.0502,1520.00%
2022/04/26014.6000.0014.4502,1840.00%
2022/04/21014.5000.0014.4002,5040.00%
2022/04/20014.5000.0014.5502,6650.00%
2022/04/18114.45114.3514.4003,1810.00%
2022/04/15014.8000.0014.9503,1570.00%
2022/04/14015.1800.0015.0503,1440.00%
2022/04/078.115.7200.0015.208.12,9120.28%
2022/03/251114.5000.0014.40112,5560.43%
2022/03/2400.005.214.8514.90-5.22,505-0.21%
2022/02/1500.00114.2514.10-12,146-0.05%
2022/02/1400.00114.2514.25-12,125-0.05%
2022/02/11114.1500.0014.2012,0830.05%
2022/02/0800.00214.1014.15-21,999-0.10%
2022/02/07114.1500.0014.0511,9470.05%
2022/01/2500.00713.2513.15-71,819-0.38%
2022/01/244113.414013.6013.6511,7880.06%
2022/01/21213.5000.0013.4021,7680.11%
2022/01/20213.7000.0013.6521,7340.12%
2022/01/19413.7400.0013.6541,7080.23%
2022/01/1400.008815.0314.60-881,520-5.79%
2022/01/134914.424914.9514.6501,2650.00%
2022/01/122914.35613.8414.50231,0972.10%
2022/01/116513.8500.0013.90657488.69%
2021/12/2700.00111.8511.90-1511-0.20%
2021/12/240.911.95511.9011.90-4.1522-0.78%
2021/12/230.111.8500.0011.900.15200.01%
2021/12/16211.6500.0011.6525400.37%
2021/12/14211.6800.0011.6525580.36%
2021/12/10111.7500.0011.9015380.19%
2021/11/25111.9000.0011.9016560.15%
2021/11/1900.003.111.8011.85-3.1678-0.46%
2021/11/16111.8000.0011.7516500.15%
2021/11/1000.0011011.3511.35-110610-18.02% 大賣/鉅額交易
2021/10/2700.000.111.4011.35-0.1589-0.02%
2021/10/2600.00311.4011.40-3589-0.51%
2021/10/151711.0500.0011.10176032.82%
2021/09/170.311.1000.0011.050.36500.05%
2021/09/0700.00111.9011.95-1689-0.15%
2021/09/01511.7000.0011.6556040.83%
2021/08/064011.3000.0011.30406396.25%
2021/08/0200.001.711.3011.30-1.7741-0.23%
2021/07/305011.3000.0011.30507446.72%
2021/07/08110.9500.0010.9519910.10%
2021/07/0200.000.110.8010.80-0.11,017-0.01%
2021/06/21310.6500.0010.7039890.30%
2021/03/2500.00110.2010.25-1848-0.12%
2021/03/09109.971010.0510.0508580.00%
2021/01/06110.4500.0010.4016820.15%
2020/12/1700.00610.2010.25-6610-0.98%
2020/10/2900.000.110.0510.00-0.1759-0.02%
2020/10/1900.003010.1510.20-30787-3.81%
2020/09/2400.00759.769.71-75764-9.81%
2020/03/1328.9200.009.2227620.26%
2020/01/07509.8000.009.815049610.07%
2019/12/27159.7900.009.81154673.21%
2019/12/26109.8000.009.80104662.14%
2019/12/2049.7400.009.7444590.87%
2019/12/0469.7800.009.8265271.14%
2019/12/0339.8000.009.8035290.57%
2019/11/2929.8000.009.8025320.38%
2019/11/2019.6500.009.6815180.19%
2019/11/0729.6100.009.6325320.38%
2019/10/180.89.6100.009.610.85290.15%
2019/10/0300.0039.629.62-3552-0.55%
2019/06/2700.0009.649.680417-0.01%
2019/04/1700.0019.589.58-1495-0.20%
2019/03/12299.5900.009.59295805.00%
2019/03/0700.00109.579.59-10612-1.63%
2019/03/04109.5300.009.53106341.58%
2018/12/2059.1900.009.1755680.88%
2018/12/1300.0019.359.34-1564-0.18%
2018/09/2719.4700.009.4915910.17%
2018/09/1019.1600.009.2215590.18%
2018/08/1500.0019.479.49-1324-0.31%
2018/04/1300.000.29.449.44-0.2738-0.02%
2018/03/3000.0049.409.39-4804-0.50%
2018/02/0849.2400.009.2547790.51%
高雄銀 相關文章
高雄銀 相關影音