高雄銀 (2836)-永豐金-豐原券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.80
漲跌
--
漲幅
0.00%
成交量
3,750張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	11.60	2	11.65	11.55	18	4,885	0.37%
2024/05/29	10	11.65	0	0.00	11.60	10	4,861	0.21%
2024/05/22	0	0.00	8	11.70	11.65	-8	4,880	-0.16%
2024/05/21	2	11.70	0	0.00	11.65	2	4,892	0.04%
2024/05/15	6	11.67	5	11.65	11.70	1	4,882	0.02%
2024/05/14	11	11.67	0	0.00	11.65	11	4,843	0.23%
2024/05/13	12	11.70	0	0.00	11.75	12	4,774	0.25%
2024/05/10	10	11.70	0	0.00	11.75	10	4,749	0.21%
2024/05/08	28	11.75	0	0.00	11.80	28	4,679	0.60%
2024/05/07	20	11.80	0	0.00	11.80	20	4,719	0.42%
2024/05/06	50	11.85	0	0.00	11.85	50	4,717	1.06%
2024/05/02	0	0.00	1	11.75	11.75	-1	4,530	-0.02%
2024/04/19	4	11.29	0	0.00	11.35	4	4,246	0.09%
2024/04/18	3	11.42	0	0.00	11.45	3	4,189	0.07%
2024/04/15	0	0.00	4	11.50	11.50	-4	4,058	-0.10%
2024/04/12	0	0.00	0.1	11.75	11.60	-0.1	3,940	0.00%
2024/04/09	0	0.00	5	11.80	11.80	-5	3,796	-0.13%
2024/04/01	20	11.85	0	0.00	11.85	20	3,623	0.55%
2024/03/18	0	0.00	5	11.70	11.65	-5	2,904	-0.17%
2024/03/15	0	0.00	5	11.50	11.55	-5	2,705	-0.18%
2024/03/13	50	11.30	0	0.00	11.30	50	2,211	2.26%
2024/03/12	2	11.35	0	0.00	11.35	2	2,086	0.10%
2024/03/11	0	0.00	10	11.35	11.35	-10	1,993	-0.50%
2024/03/08	1	11.30	45	11.39	11.20	-44	1,872	-2.35%
2024/03/06	0	0.00	0.1	11.70	11.75	-0.1	1,072	-0.01%
2024/03/04	0	0.00	4	11.55	11.60	-4	1,011	-0.40%
2024/03/01	2	11.40	0	0.00	11.40	2	977	0.20%
2024/02/29	2	11.40	0	0.00	11.35	2	960	0.21%
2024/02/15	0.1	11.70	0	0.00	11.70	0.1	696	0.01%
2023/12/27	0	12.30	0	0.00	12.35	0	401	0.00%
2023/12/07	0	0.00	0.6	12.20	12.30	-0.6	364	-0.16%
2023/12/06	0.1	12.20	0.4	12.25	12.30	-0.3	364	-0.08%
2023/10/24	0.3	11.80	0	0.00	11.80	0.3	435	0.06%
2023/10/20	0.1	11.80	0	0.00	11.70	0.1	440	0.01%
2023/10/17	0.1	12.00	0	0.00	12.05	0.1	400	0.03%
2023/09/04	0.2	12.40	0	0.00	12.45	0.2	444	0.05%
2023/08/30	0.3	12.25	0	0.00	12.30	0.3	437	0.07%
2023/04/25	15	12.15	0	0.00	12.10	15	445	3.37%
2023/04/24	0.1	12.20	0	0.00	12.20	0.1	452	0.01%
2023/04/13	0	12.35	0	0.00	12.35	0	458	0.00%
2023/04/12	0	0.00	2	12.40	12.35	-2	458	-0.44%
2023/04/10	0	0.00	1	12.30	12.35	-1	449	-0.22%
2023/04/06	0	0.00	3	12.30	12.25	-3	446	-0.67%
2023/03/16	0.1	12.30	0	0.00	12.25	0.1	428	0.01%
2023/03/14	0	0.00	50	12.50	12.45	-50	415	-12.02%
2023/03/13	25.1	12.58	0	0.00	12.55	25.1	411	6.09%
2023/03/10	10	12.70	0	0.00	12.70	10	404	2.47%
2023/03/09	6	12.85	30	12.80	12.75	-24	406	-5.90%
2023/03/08	9	12.85	0	0.00	12.85	9	401	2.24%
2023/02/06	0	0.00	1.6	12.77	12.80	-1.6	342	-0.46%
2023/02/03	0	0.00	3	12.90	12.90	-3	338	-0.89%
2023/02/01	0	12.85	0	0.00	12.85	0	333	0.01%
2023/01/04	0.1	12.40	0	0.00	12.45	0.1	374	0.01%
2022/12/23	0.1	12.50	0	0.00	12.50	0.1	411	0.01%
2022/12/06	5	12.60	0	0.00	12.55	5	446	1.12%
2022/11/25	0.1	12.80	0	0.00	12.75	0.1	486	0.01%
2022/10/21	0.1	12.25	0	0.00	12.10	0.1	593	0.01%
2022/10/19	13	12.00	0	0.00	12.05	13	582	2.23%
2022/10/18	12	12.00	0	0.00	12.05	12	600	2.00%
2022/10/17	5	11.95	0	0.00	12.05	5	606	0.82%
2022/10/13	0	12.20	0	0.00	12.05	0	617	0.00%
2022/10/11	28	12.41	0	0.00	12.40	28	616	4.54%
2022/10/05	7	12.50	0	0.00	12.50	7	627	1.12%
2022/10/03	0	12.55	0	0.00	12.50	0	630	0.00%
2022/09/30	0	12.70	0	0.00	12.70	0	628	0.00%
2022/09/22	0	13.05	0	0.00	13.20	0	636	0.00%
2022/08/25	0	13.55	0	0.00	13.55	0	730	0.01%
2022/08/09	3	13.35	0	0.00	13.35	3	906	0.33%
2022/08/03	7	13.05	0	0.00	13.05	7	932	0.75%
2022/07/28	1	13.50	0	0.00	13.45	1	995	0.10%
2022/07/27	5	14.30	0	0.00	14.30	5	984	0.51%
2022/07/22	0	13.85	0	0.00	14.05	0	979	0.00%
2022/07/15	0	13.60	0	0.00	13.40	0	1,050	0.00%
2022/07/04	5	13.35	0	0.00	13.45	5	1,354	0.37%
2022/06/24	0	0.00	1	13.75	13.80	-1	1,690	-0.06%
2022/06/16	10	13.55	0	0.00	13.60	10	1,822	0.55%
2022/06/13	0	13.15	0	0.00	13.30	0	1,848	0.00%
2022/06/10	0	13.30	0	0.00	13.40	0	1,842	0.00%
2022/06/01	5	13.20	0	0.00	13.20	5	1,904	0.26%
2022/05/19	0	13.30	0	0.00	13.15	0	1,840	0.00%
2022/05/12	0	13.10	0	0.00	12.95	0	1,925	0.00%
2022/05/09	20	13.25	0	0.00	13.05	20	1,975	1.01%
2022/05/06	0	13.55	0	0.00	13.55	0	1,993	0.00%
2022/05/05	0	14.05	0	0.00	13.95	0	2,069	0.00%
2022/05/03	0	14.10	0	0.00	14.00	0	2,110	0.00%
2022/04/27	0	14.20	0	0.00	14.05	0	2,152	0.00%
2022/04/26	0	14.60	0	0.00	14.45	0	2,184	0.00%
2022/04/21	0	14.50	0	0.00	14.40	0	2,504	0.00%
2022/04/20	0	14.50	0	0.00	14.55	0	2,665	0.00%
2022/04/18	1	14.45	1	14.35	14.40	0	3,181	0.00%
2022/04/15	0	14.80	0	0.00	14.95	0	3,157	0.00%
2022/04/14	0	15.18	0	0.00	15.05	0	3,144	0.00%
2022/04/07	8.1	15.72	0	0.00	15.20	8.1	2,912	0.28%
2022/03/25	11	14.50	0	0.00	14.40	11	2,556	0.43%
2022/03/24	0	0.00	5.2	14.85	14.90	-5.2	2,505	-0.21%
2022/02/15	0	0.00	1	14.25	14.10	-1	2,146	-0.05%
2022/02/14	0	0.00	1	14.25	14.25	-1	2,125	-0.05%
2022/02/11	1	14.15	0	0.00	14.20	1	2,083	0.05%
2022/02/08	0	0.00	2	14.10	14.15	-2	1,999	-0.10%
2022/02/07	1	14.15	0	0.00	14.05	1	1,947	0.05%
2022/01/25	0	0.00	7	13.25	13.15	-7	1,819	-0.38%
2022/01/24	41	13.41	40	13.60	13.65	1	1,788	0.06%
2022/01/21	2	13.50	0	0.00	13.40	2	1,768	0.11%
2022/01/20	2	13.70	0	0.00	13.65	2	1,734	0.12%
2022/01/19	4	13.74	0	0.00	13.65	4	1,708	0.23%
2022/01/14	0	0.00	88	15.03	14.60	-88	1,520	-5.79%
2022/01/13	49	14.42	49	14.95	14.65	0	1,265	0.00%
2022/01/12	29	14.35	6	13.84	14.50	23	1,097	2.10%
2022/01/11	65	13.85	0	0.00	13.90	65	748	8.69%
2021/12/27	0	0.00	1	11.85	11.90	-1	511	-0.20%
2021/12/24	0.9	11.95	5	11.90	11.90	-4.1	522	-0.78%
2021/12/23	0.1	11.85	0	0.00	11.90	0.1	520	0.01%
2021/12/16	2	11.65	0	0.00	11.65	2	540	0.37%
2021/12/14	2	11.68	0	0.00	11.65	2	558	0.36%
2021/12/10	1	11.75	0	0.00	11.90	1	538	0.19%
2021/11/25	1	11.90	0	0.00	11.90	1	656	0.15%
2021/11/19	0	0.00	3.1	11.80	11.85	-3.1	678	-0.46%
2021/11/16	1	11.80	0	0.00	11.75	1	650	0.15%
2021/11/10	0	0.00	110	11.35	11.35	-110	610	-18.02%	大賣/鉅額交易
2021/10/27	0	0.00	0.1	11.40	11.35	-0.1	589	-0.02%
2021/10/26	0	0.00	3	11.40	11.40	-3	589	-0.51%
2021/10/15	17	11.05	0	0.00	11.10	17	603	2.82%
2021/09/17	0.3	11.10	0	0.00	11.05	0.3	650	0.05%
2021/09/07	0	0.00	1	11.90	11.95	-1	689	-0.15%
2021/09/01	5	11.70	0	0.00	11.65	5	604	0.83%
2021/08/06	40	11.30	0	0.00	11.30	40	639	6.25%
2021/08/02	0	0.00	1.7	11.30	11.30	-1.7	741	-0.23%
2021/07/30	50	11.30	0	0.00	11.30	50	744	6.72%
2021/07/08	1	10.95	0	0.00	10.95	1	991	0.10%
2021/07/02	0	0.00	0.1	10.80	10.80	-0.1	1,017	-0.01%
2021/06/21	3	10.65	0	0.00	10.70	3	989	0.30%
2021/03/25	0	0.00	1	10.20	10.25	-1	848	-0.12%
2021/03/09	10	9.97	10	10.05	10.05	0	858	0.00%
2021/01/06	1	10.45	0	0.00	10.40	1	682	0.15%
2020/12/17	0	0.00	6	10.20	10.25	-6	610	-0.98%
2020/10/29	0	0.00	0.1	10.05	10.00	-0.1	759	-0.02%
2020/10/19	0	0.00	30	10.15	10.20	-30	787	-3.81%
2020/09/24	0	0.00	75	9.76	9.71	-75	764	-9.81%
2020/03/13	2	8.92	0	0.00	9.22	2	762	0.26%
2020/01/07	50	9.80	0	0.00	9.81	50	496	10.07%
2019/12/27	15	9.79	0	0.00	9.81	15	467	3.21%
2019/12/26	10	9.80	0	0.00	9.80	10	466	2.14%
2019/12/20	4	9.74	0	0.00	9.74	4	459	0.87%
2019/12/04	6	9.78	0	0.00	9.82	6	527	1.14%
2019/12/03	3	9.80	0	0.00	9.80	3	529	0.57%
2019/11/29	2	9.80	0	0.00	9.80	2	532	0.38%
2019/11/20	1	9.65	0	0.00	9.68	1	518	0.19%
2019/11/07	2	9.61	0	0.00	9.63	2	532	0.38%
2019/10/18	0.8	9.61	0	0.00	9.61	0.8	529	0.15%
2019/10/03	0	0.00	3	9.62	9.62	-3	552	-0.55%
2019/06/27	0	0.00	0	9.64	9.68	0	417	-0.01%
2019/04/17	0	0.00	1	9.58	9.58	-1	495	-0.20%
2019/03/12	29	9.59	0	0.00	9.59	29	580	5.00%
2019/03/07	0	0.00	10	9.57	9.59	-10	612	-1.63%
2019/03/04	10	9.53	0	0.00	9.53	10	634	1.58%
2018/12/20	5	9.19	0	0.00	9.17	5	568	0.88%
2018/12/13	0	0.00	1	9.35	9.34	-1	564	-0.18%
2018/09/27	1	9.47	0	0.00	9.49	1	591	0.17%
2018/09/10	1	9.16	0	0.00	9.22	1	559	0.18%
2018/08/15	0	0.00	1	9.47	9.49	-1	324	-0.31%
2018/04/13	0	0.00	0.2	9.44	9.44	-0.2	738	-0.02%
2018/03/30	0	0.00	4	9.40	9.39	-4	804	-0.50%
2018/02/08	4	9.24	0	0.00	9.25	4	779	0.51%