聯邦銀 (2838)-永豐金-豐原券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
1,293張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	14.5	15.55	15.55	-14.5	2,113	-0.68%
2024/05/13	6	15.60	0	0.00	15.65	6	2,108	0.28%
2024/05/09	0.1	15.45	0	0.00	15.55	0.1	2,089	0.00%
2024/05/06	0	0.00	25	15.70	15.70	-25	2,075	-1.20%
2024/05/03	8	15.45	60	15.48	15.45	-52	2,000	-2.60%
2024/05/02	0	0.00	50	15.40	15.40	-50	1,974	-2.53%
2024/04/30	0.1	15.35	0	0.00	15.40	0.1	1,933	0.00%
2024/04/26	2	15.15	0	0.00	15.10	2	1,869	0.11%
2024/04/23	0.1	15.05	0	0.00	15.20	0.1	1,881	0.00%
2024/04/08	20	15.05	0	0.00	15.20	20	1,650	1.21%
2024/03/26	0.1	15.10	0	0.00	15.10	0.1	1,579	0.01%
2024/03/20	0.1	15.00	0	0.00	15.00	0.1	1,551	0.01%
2024/03/15	0	15.55	25	15.35	15.25	-25	1,536	-1.63%
2024/03/14	0.1	15.55	0	0.00	15.60	0.1	1,482	0.01%
2024/03/13	0	0.00	1	15.40	15.45	-1	1,450	-0.07%
2024/03/08	0	0.00	25	14.60	14.70	-25	1,305	-1.92%
2024/03/07	0.1	14.65	0	0.00	14.65	0.1	1,281	0.01%
2024/03/05	0	0.00	1	14.45	14.65	-1	1,310	-0.08%
2024/02/29	50	14.23	0	0.00	14.20	50	1,266	3.95%
2024/02/27	0	0.00	10	14.20	14.20	-10	1,244	-0.80%
2024/02/26	2.7	14.11	0	0.00	14.15	2.7	1,255	0.21%
2024/01/03	5	14.20	0.2	14.25	14.15	4.8	1,431	0.34%
2023/12/25	11	14.20	0	0.00	14.20	11	1,578	0.70%
2023/12/19	1	14.25	0	0.00	14.25	1	1,701	0.06%
2023/12/15	1	14.35	0	0.00	14.35	1	1,776	0.06%
2023/12/14	0	0.00	3	14.40	14.35	-3	1,892	-0.16%
2023/12/07	35	13.96	0	0.00	14.00	35	4,077	0.86%
2023/12/05	15	13.97	0	0.00	14.05	15	4,116	0.36%
2023/12/04	10	14.00	0	0.00	14.05	10	4,162	0.24%
2023/12/01	5	14.00	0	0.00	14.00	5	4,184	0.12%
2023/11/30	25	13.99	0	0.00	13.90	25	4,182	0.60%
2023/11/29	10	14.05	0	0.00	14.10	10	4,152	0.24%
2023/11/28	5	14.10	0	0.00	14.15	5	4,197	0.12%
2023/11/27	5	14.00	0	0.00	14.05	5	4,356	0.11%
2023/11/24	10	14.05	10	14.10	14.00	0	4,385	0.00%
2023/11/16	0	0.00	15	13.60	13.60	-15	4,296	-0.35%
2023/11/08	0	0.00	1	13.50	13.45	-1	4,269	-0.02%
2023/11/06	0	0.00	1	13.40	13.50	-1	4,283	-0.02%
2023/10/27	0	13.20	0	0.00	13.20	0	4,273	0.00%
2023/10/20	0.2	13.30	0	0.00	13.15	0.2	4,384	0.00%
2023/10/19	0	13.35	0	0.00	13.35	0	4,391	0.00%
2023/10/18	0.1	13.35	0	0.00	13.30	0.1	4,407	0.00%
2023/09/28	5	13.30	0	0.00	13.30	5	4,217	0.12%
2023/09/27	0	0.00	1	13.35	13.40	-1	4,194	-0.02%
2023/09/25	1	13.50	3	13.57	13.40	-2	4,161	-0.05%
2023/09/19	5	13.30	0	0.00	13.30	5	3,945	0.13%
2023/09/18	18	13.64	0	0.00	13.35	18	3,829	0.47%
2023/09/15	2	13.55	0	0.00	13.55	2	3,518	0.06%
2023/09/13	4	13.88	0	0.00	13.85	4	1,672	0.24%
2023/09/12	1	13.90	0	0.00	14.05	1	1,600	0.06%
2023/09/11	2	13.95	0	0.00	13.95	2	1,577	0.13%
2023/09/08	1	14.10	0	0.00	14.15	1	1,540	0.06%
2023/09/04	1	14.40	0	0.00	14.35	1	1,452	0.07%
2023/08/04	0	0.00	1	15.50	15.55	-1	1,118	-0.09%
2023/07/26	0	0.00	2.2	15.50	15.60	-2.2	1,020	-0.22%
2023/06/26	0	0.00	0.2	16.45	16.35	-0.2	826	-0.02%
2023/06/09	0	0.00	1	16.80	16.85	-1	808	-0.12%
2023/06/05	0	0.00	18.5	16.80	16.75	-18.5	807	-2.29%
2023/06/02	0	0.00	1	16.55	16.60	-1	801	-0.12%
2023/05/17	2	16.38	0	0.00	16.65	2	821	0.24%
2023/05/16	7	16.44	0	0.00	16.30	7	788	0.89%
2023/05/02	0	0.00	7	16.18	16.25	-7	842	-0.83%
2023/04/28	0	0.00	5	16.10	16.10	-5	852	-0.59%
2023/04/24	0	0.00	10	15.80	15.80	-10	841	-1.19%
2023/03/24	1	15.75	0	0.00	15.70	1	800	0.12%
2023/03/16	0.1	15.40	0	0.00	15.20	0.1	831	0.01%
2023/02/24	0.1	16.20	0	0.00	16.25	0.1	921	0.01%
2023/02/07	0	16.30	0	0.00	16.35	0	1,041	0.00%
2023/02/06	1	16.35	0	0.00	16.35	1	1,042	0.10%
2023/01/17	0	15.90	0	0.00	16.00	0	1,057	0.00%
2022/12/29	0	15.75	0	0.00	15.85	0	1,360	0.00%
2022/12/20	1	15.90	0	0.00	15.90	1	1,617	0.06%
2022/11/28	1	16.00	0	0.00	16.25	1	3,900	0.03%
2022/11/22	0	16.00	0	0.00	15.90	0	4,080	0.00%
2022/11/16	0	0.00	8.1	15.95	15.80	-8.1	4,411	-0.18%
2022/11/08	0	0.00	0.6	16.30	16.40	-0.6	4,484	-0.01%
2022/10/11	0.6	14.50	0	0.00	14.55	0.6	4,536	0.01%
2022/10/06	0	14.80	0	0.00	14.75	0	4,555	0.00%
2022/09/29	0.2	14.70	0	0.00	14.80	0.2	4,585	0.00%
2022/09/26	0	15.00	0	0.00	14.85	0	4,671	0.00%
2022/09/22	0.1	15.15	0	0.00	15.20	0.1	4,650	0.00%
2022/09/21	0.1	15.58	0	0.00	15.50	0.1	4,583	0.00%
2022/09/19	0	0.00	2	15.88	15.80	-2	4,496	-0.04%
2022/09/16	0	0.00	1	16.25	16.75	-1	4,443	-0.02%
2022/09/15	3	16.75	5.1	16.90	16.70	-2.1	3,341	-0.06%
2022/09/05	0	0.00	3.2	16.05	16.10	-3.2	2,800	-0.11%
2022/09/02	0	0.00	0.1	16.50	16.35	-0.1	2,761	0.00%
2022/08/26	0	0.00	0.1	16.45	16.60	-0.1	2,478	0.00%
2022/08/24	0	0.00	0.1	15.85	15.95	-0.1	2,352	0.00%
2022/08/18	0	0.00	0.2	14.58	14.70	-0.2	2,081	-0.01%
2022/08/04	0	12.90	0	0.00	12.80	0	2,157	0.00%
2022/08/03	1	13.20	0	0.00	12.95	1	2,164	0.05%
2022/08/01	1	13.20	0	0.00	13.30	1	2,303	0.04%
2022/07/28	1	13.50	0	0.00	13.45	1	2,364	0.04%
2022/07/27	1	13.55	0	0.00	13.50	1	2,367	0.04%
2022/07/22	0	13.05	0	0.00	13.40	0	2,385	0.00%
2022/07/19	0	12.80	0	0.00	12.80	0	2,398	0.00%
2022/07/15	0	12.25	0	0.00	12.30	0	2,368	0.00%
2022/07/13	0	0.00	27	12.21	12.40	-27	2,413	-1.12%
2022/07/12	0.2	12.40	0	0.00	12.30	0.2	2,446	0.01%
2022/07/07	2	13.60	46	13.65	13.65	-44	2,646	-1.66%
2022/07/05	46	15.70	7	15.64	15.70	39	2,793	1.40%
2022/07/04	0	0.00	38	15.65	15.50	-38	2,782	-1.37%
2022/06/21	0	0.00	1	15.05	15.10	-1	3,448	-0.03%
2022/06/20	1	14.50	0	0.00	14.50	1	3,526	0.03%
2022/06/13	0.2	14.37	0	0.00	14.35	0.2	3,833	0.01%
2022/05/31	0.1	14.90	0	0.00	14.85	0.1	4,177	0.00%
2022/05/30	0	0.00	2	15.00	14.95	-2	4,187	-0.05%
2022/05/27	0	0.00	1	14.70	14.75	-1	4,192	-0.02%
2022/05/25	1	14.40	0	0.00	14.45	1	4,418	0.02%
2022/05/19	0	14.40	0	0.00	14.30	0	4,544	0.00%
2022/05/13	4.1	14.16	0	0.00	14.35	4.1	4,551	0.09%
2022/05/12	0.6	14.23	5	14.35	14.20	-4.4	4,537	-0.10%
2022/05/11	0	14.75	0	0.00	14.75	0	4,500	0.00%
2022/05/10	0	14.80	40	14.83	15.05	-40	4,489	-0.89%
2022/05/09	8.2	14.80	15	14.88	14.85	-6.8	4,490	-0.15%
2022/05/06	0.1	15.90	0	0.00	15.65	0.1	4,417	0.00%
2022/05/05	10	16.00	0	0.00	16.00	10	4,424	0.23%
2022/04/28	0	16.25	0	0.00	16.15	0	4,513	0.00%
2022/04/27	0.1	16.48	0	0.00	16.30	0.1	4,503	0.00%
2022/04/26	5	16.75	0	0.00	16.75	5	4,472	0.11%
2022/04/25	0	0.00	10	16.65	16.65	-10	4,457	-0.22%
2022/04/22	5	16.65	0	0.00	17.05	5	4,491	0.11%
2022/04/21	0	0.00	27.5	16.53	16.95	-27.5	4,499	-0.61%
2022/04/18	18.5	15.92	0.2	15.80	15.95	18.3	4,850	0.38%
2022/04/15	0	16.20	15	16.45	16.30	-15	4,799	-0.31%
2022/04/14	0	16.20	0	16.20	16.15	0	4,752	0.00%
2022/04/13	15.2	16.50	0	0.00	16.50	15.2	4,644	0.33%
2022/04/12	13	16.79	1	16.75	16.70	12	4,534	0.27%
2022/04/11	12	17.30	2	17.25	17.30	10	4,415	0.23%
2022/04/08	0	0.00	15.1	17.25	17.50	-15.1	4,315	-0.35%
2022/04/07	0	17.19	1	17.15	17.00	-1	4,260	-0.02%
2022/04/01	0	0.00	0.1	17.35	17.25	-0.1	4,022	0.00%
2022/03/28	0.1	15.70	0	0.00	16.15	0.1	3,660	0.00%
2022/03/25	10	16.00	0	0.00	15.90	10	3,597	0.28%
2022/03/24	0	0.00	10	16.20	16.30	-10	3,502	-0.29%
2022/03/23	0	0.00	0.2	16.15	16.30	-0.2	3,427	-0.01%
2022/03/22	0.1	15.45	27.5	15.45	15.70	-27.5	3,323	-0.83%
2022/03/21	0	0.00	0.3	15.50	15.55	-0.3	3,278	-0.01%
2022/03/18	0	15.20	0	0.00	15.15	0	3,246	0.00%
2022/03/15	3	14.45	0	0.00	14.60	3	3,090	0.10%
2022/03/14	15	14.50	25	14.47	14.50	-10	3,101	-0.32%
2022/03/11	0.1	14.40	0	0.00	14.45	0.1	3,103	0.00%
2022/03/10	0	14.25	0	0.00	14.40	0	3,081	0.00%
2022/03/09	5.1	14.03	0	0.00	14.00	5.1	3,060	0.17%
2022/03/08	10	13.70	48	13.75	13.85	-38	2,981	-1.27%
2022/03/07	0.2	13.18	20	13.14	13.10	-19.9	2,885	-0.69%
2022/02/25	0	0.00	10.2	13.60	13.75	-10.2	2,617	-0.39%
2022/02/24	20.2	13.50	25	13.63	13.60	-4.8	2,597	-0.18%
2022/02/23	0	13.95	0	0.00	13.95	0	2,551	0.00%
2022/02/22	11.5	13.86	32	13.98	13.95	-20.5	2,564	-0.80%
2022/02/21	11	14.15	10	14.25	14.20	1	2,533	0.04%
2022/02/17	0.2	14.40	0	0.00	14.45	0.2	2,550	0.01%
2022/02/16	10	14.45	10	14.35	14.35	0	2,569	0.00%
2022/02/15	1.2	14.42	0	0.00	14.40	1.2	2,555	0.05%
2022/02/14	0	0.00	20	14.43	14.60	-20	2,534	-0.79%
2022/02/11	0.2	14.40	0	0.00	14.50	0.2	2,538	0.01%
2022/02/10	0.2	14.50	0	0.00	14.50	0.2	2,560	0.01%
2022/02/09	10	14.60	0	0.00	14.55	10	2,561	0.39%
2022/01/26	0	0.00	5	14.30	14.25	-5	2,479	-0.20%
2022/01/24	10	14.15	28	14.06	14.30	-18	2,463	-0.73%
2022/01/21	8	14.33	43	14.37	14.15	-35	2,417	-1.45%
2022/01/20	0	0.00	8	14.50	14.50	-8	2,372	-0.34%
2022/01/17	1	14.35	3	14.40	14.45	-2	2,615	-0.08%
2022/01/14	1	14.80	2	14.80	14.80	-1	2,528	-0.04%
2022/01/13	2	14.98	17	14.92	15.05	-15	2,514	-0.60%
2022/01/12	12	14.83	69	14.74	14.85	-57	2,403	-2.37%
2022/01/11	30	14.25	12	14.00	14.20	18	2,135	0.84%
2022/01/07	25	13.70	0	0.00	13.70	25	2,062	1.21%
2022/01/04	0	0.00	25	13.40	13.50	-25	2,061	-1.21%
2021/12/30	0	0.00	15	13.75	13.60	-15	2,045	-0.73%
2021/12/24	10	13.10	2	13.10	13.05	8	1,960	0.41%
2021/12/23	5	13.05	0	0.00	13.05	5	1,961	0.25%
2021/12/22	0	0.00	2	13.10	13.05	-2	1,968	-0.10%
2021/12/17	0	0.00	51	13.05	13.10	-51	1,958	-2.60%
2021/12/16	51	12.93	0	0.00	13.00	51	1,956	2.61%
2021/12/15	25	13.00	1	13.00	12.95	24	1,964	1.22%
2021/12/14	1	13.10	0	0.00	13.05	1	1,973	0.05%
2021/12/13	0	0.00	5	13.15	13.25	-5	1,933	-0.26%
2021/12/10	0	0.00	25	12.95	13.00	-25	1,898	-1.32%
2021/12/06	0	0.00	25	12.30	12.35	-25	1,784	-1.40%
2021/12/03	25	12.30	0	0.00	12.25	25	1,795	1.39%
2021/12/01	35	12.30	0	0.00	12.40	35	1,775	1.97%
2021/11/29	11	12.15	11	12.05	12.15	0	1,771	0.00%
2021/11/26	21	12.22	50	12.15	12.15	-29	1,862	-1.56%
2021/11/25	19	12.30	0	0.00	12.30	19	1,963	0.97%
2021/11/23	16	12.25	0	0.00	12.25	16	2,049	0.78%
2021/11/19	30	12.30	51	12.25	12.30	-21	2,061	-1.02%
2021/11/18	22	12.39	0	0.00	12.40	22	2,055	1.07%
2021/11/17	1	12.15	207.7	12.23	12.30	-206.7	2,027	-10.19%	大賣/鉅額交易
2021/11/16	0	0.00	2	12.10	12.15	-2	1,992	-0.10%
2021/11/12	0	0.00	1	11.90	11.95	-1	1,969	-0.05%
2021/11/09	25	11.85	0	0.00	11.85	25	1,996	1.25%
2021/11/08	50	11.85	0	0.00	11.90	50	1,960	2.55%
2021/11/04	8	11.88	75	11.85	11.85	-67	1,933	-3.47%
2021/10/29	1	11.80	0	0.00	11.80	1	1,927	0.05%
2021/10/26	35	11.85	0	0.00	11.90	35	1,653	2.12%
2021/10/25	15	11.80	0	0.00	11.85	15	1,641	0.91%
2021/10/22	15.3	11.80	0	0.00	11.80	15.3	1,658	0.92%
2021/10/21	30.5	11.83	0	0.00	11.75	30.5	1,653	1.84%
2021/10/19	0.5	11.80	0	0.00	11.75	0.5	1,586	0.03%
2021/10/18	0	0.00	3	11.75	11.80	-3	1,565	-0.19%
2021/10/15	17	11.75	0	0.00	11.75	17	1,586	1.07%
2021/10/14	0.4	11.70	0	0.00	11.70	0.4	1,591	0.02%
2021/10/13	10	11.75	0	0.00	11.70	10	1,604	0.62%
2021/10/01	10	11.75	0	0.00	11.75	10	1,655	0.60%
2021/09/29	2	11.70	16	11.75	11.75	-14	1,681	-0.83%
2021/09/22	1	11.65	0	0.00	11.65	1	1,671	0.06%
2021/09/17	0.6	11.76	0	0.00	11.85	0.6	1,649	0.03%
2021/09/16	0.5	11.79	0	0.00	11.80	0.5	1,625	0.03%
2021/09/10	5	11.75	0	0.00	11.75	5	1,625	0.31%
2021/09/03	2	11.70	0	0.00	11.75	2	1,639	0.12%
2021/08/30	0	0.00	1	11.95	12.05	-1	1,372	-0.07%
2021/08/27	10	11.95	4	12.00	11.95	6	1,316	0.46%
2021/08/18	5	11.85	0	0.00	11.85	5	1,327	0.38%
2021/08/16	10	11.90	0	0.00	11.85	10	1,320	0.76%
2021/08/13	10	12.00	0	0.00	12.00	10	1,306	0.77%
2021/08/11	10	12.05	0	0.00	12.05	10	1,323	0.76%
2021/08/06	103.1	12.15	0	0.00	12.15	103.1	1,455	7.08%	大買/鉅額交易
2021/08/04	10	12.10	0	0.00	12.10	10	1,606	0.62%
2021/07/29	50	12.10	0	0.00	12.15	50	1,802	2.77%
2021/07/27	0	0.00	0.1	12.15	12.15	-0.1	1,890	-0.01%
2021/07/22	2	12.15	0	0.00	12.15	2	1,947	0.10%
2021/05/26	7	11.45	0	0.00	11.50	7	2,604	0.27%
2021/05/25	1	11.45	1	11.50	11.45	0	2,618	0.00%
2021/05/21	2	11.45	2	11.50	11.55	0	2,617	0.00%
2021/05/20	5	11.40	0	0.00	11.40	5	2,617	0.19%
2021/05/19	4	11.45	0	0.00	11.40	4	2,607	0.15%
2021/05/14	1	11.60	1	11.55	11.65	0	2,483	0.00%
2021/05/12	3	11.78	0	0.00	11.65	3	2,390	0.13%
2021/05/11	0	0.00	5	12.35	12.20	-5	2,280	-0.22%
2021/05/10	0	0.00	2	12.30	12.40	-2	2,213	-0.09%
2021/05/07	0	0.00	2	12.05	12.10	-2	2,145	-0.09%
2021/05/05	15	11.78	0	0.00	11.90	15	2,071	0.72%
2021/05/03	1	11.90	0	0.00	11.85	1	1,952	0.05%
2021/04/27	0	0.00	1	11.95	11.95	-1	1,911	-0.05%
2021/04/20	1	12.15	0	0.00	11.80	1	1,697	0.06%
2021/04/19	2	12.10	16	12.00	12.00	-14	1,596	-0.88%
2021/04/13	2	11.20	0	0.00	11.25	2	1,432	0.14%
2021/04/09	10	11.15	0	0.00	11.20	10	1,412	0.71%
2021/03/17	2	10.80	0	0.00	10.80	2	1,268	0.16%
2021/03/16	2	10.85	0	0.00	10.85	2	1,273	0.16%
2021/03/09	0	0.00	5	10.80	10.85	-5	1,232	-0.41%
2021/03/08	5	10.70	0	0.00	10.75	5	1,210	0.41%
2021/03/03	0	0.00	5	10.60	10.70	-5	1,234	-0.40%
2021/03/02	5	10.65	0	0.00	10.60	5	1,222	0.41%
2021/02/04	20	10.35	0	0.00	10.35	20	1,158	1.73%
2021/01/08	0	0.00	15	10.75	10.85	-15	1,073	-1.40%
2021/01/06	5	10.75	0	0.00	10.60	5	1,044	0.48%
2021/01/04	10	10.65	2.3	10.65	10.75	7.7	992	0.78%
2020/12/31	0.9	10.68	2	10.70	10.75	-1.1	985	-0.12%
2020/12/17	6	10.50	0	0.00	10.55	6	982	0.61%
2020/12/09	20	10.35	0	0.00	10.35	20	970	2.06%
2020/12/04	0.1	10.40	0	0.00	10.50	0.1	963	0.01%
2020/12/01	0.1	10.35	1	10.40	10.45	-0.9	981	-0.09%
2020/11/26	16	10.45	0	0.00	10.50	16	1,000	1.60%
2020/11/23	0	0.00	4	10.40	10.45	-4	1,007	-0.40%
2020/11/18	2	10.40	0	0.00	10.35	2	1,037	0.19%
2020/11/13	1	10.30	0	0.00	10.30	1	1,079	0.09%
2020/11/11	0.9	10.25	2	10.35	10.40	-1.1	1,073	-0.10%
2020/11/02	25	10.05	0	0.00	10.05	25	1,038	2.41%
2020/09/29	0	0.00	1	10.00	10.00	-1	1,592	-0.06%
2020/09/21	2	10.25	0	0.00	10.30	2	1,588	0.13%
2020/09/08	12	10.10	0	0.00	10.15	12	1,617	0.74%
2020/09/01	0.3	10.20	0	0.00	10.20	0.3	1,636	0.02%
2020/08/14	0	0.00	2	10.55	10.55	-2	1,627	-0.12%
2020/08/05	1	10.35	0	0.00	10.35	1	1,638	0.06%
2020/08/04	6	10.30	0	0.00	10.30	6	1,656	0.36%
2020/07/24	2	10.40	0	0.00	10.40	2	1,678	0.12%
2020/07/22	0	0.00	3	11.45	11.50	-3	1,576	-0.19%
2020/07/21	0	0.00	6	11.25	11.35	-6	1,482	-0.40%
2020/07/13	0	0.00	9	11.25	11.25	-9	1,350	-0.67%
2020/06/22	10	11.20	0	0.00	11.25	10	1,398	0.71%
2020/06/12	0	0.00	0.7	11.00	11.00	-0.7	1,571	-0.04%
2020/06/08	0	0.00	90	11.10	11.10	-90	1,717	-5.24%
2020/05/26	1	10.70	0	0.00	10.80	1	1,832	0.05%
2020/05/21	0	0.00	2	10.75	10.80	-2	1,911	-0.10%
2020/04/20	100	10.25	0	0.00	10.20	100	2,038	4.90%
2020/04/13	0	0.00	50	10.10	10.10	-50	2,036	-2.45%
2020/04/10	0	0.00	200	10.15	10.20	-200	2,045	-9.78%	大賣/鉅額交易
2020/04/08	0	0.00	50	9.99	10.05	-50	2,027	-2.47%
2020/03/18	1	9.58	0	0.00	9.55	1	1,748	0.06%
2020/03/16	261	10.15	0	0.00	9.96	261	1,674	15.58%	大買/鉅額交易
2020/03/13	1	9.90	0	0.00	10.15	1	1,621	0.06%
2020/03/09	1	10.70	0	0.00	10.55	1	1,488	0.07%
2020/03/05	3	10.95	0	0.00	10.95	3	1,420	0.21%
2020/03/04	5	10.85	0	0.00	10.95	5	1,410	0.35%
2020/02/26	41	11.10	0	0.00	11.10	41	1,297	3.16%
2020/02/24	1	11.30	0	0.00	11.20	1	1,253	0.08%
2020/02/20	2	11.50	0	0.00	11.55	2	1,200	0.17%
2020/02/18	2	11.45	0	0.00	11.50	2	1,168	0.17%
2020/02/11	0	0.00	0.1	11.45	11.40	-0.1	1,173	-0.01%
2020/01/03	10	11.15	0	0.00	11.15	10	984	1.02%
2019/12/24	6	11.01	0	0.00	11.00	6	927	0.65%
2019/12/23	10	11.00	0	0.00	11.00	10	921	1.08%
2019/12/20	1	11.00	0	0.00	11.00	1	920	0.11%
2019/12/04	10	10.95	0	0.00	11.00	10	1,006	0.99%
2019/11/13	10	10.85	0	0.00	10.85	10	1,031	0.97%
2019/11/07	43	10.80	0	0.00	10.80	43	1,028	4.18%
2019/08/02	0	0.00	3	10.80	10.70	-3	2,960	-0.10%
2019/07/23	1	11.90	0	0.00	11.95	1	3,112	0.03%
2019/07/12	0	0.00	33	11.80	11.80	-33	3,046	-1.08%
2019/07/11	7	11.81	0	0.00	11.80	7	3,049	0.23%
2019/07/10	6	11.75	0	0.00	11.75	6	3,037	0.20%
2019/07/08	20	11.85	0	0.00	11.75	20	3,009	0.66%
2019/06/12	0	0.00	11	11.20	11.30	-11	2,964	-0.37%
2019/05/24	0	0.00	20	11.90	12.05	-20	2,331	-0.86%
2019/04/22	43	10.60	0	0.00	10.60	43	1,175	3.66%
2019/02/26	0	0.00	5	10.25	10.30	-5	735	-0.68%
2019/02/14	0	0.00	1	10.20	10.20	-1	650	-0.15%
2019/01/15	0	0.00	0	9.72	9.72	0	682	-0.01%
2018/12/24	0	0.00	5	9.58	9.60	-5	980	-0.51%
2018/10/23	0	0.00	1	9.97	9.95	-1	1,644	-0.06%
2018/10/22	0	0.00	0	10.05	9.98	0	1,646	0.00%
2018/10/18	0	0.00	1	10.00	10.00	-1	1,572	-0.07%
2018/09/21	0	0.00	0.9	10.30	10.35	-0.9	1,312	-0.07%
2018/09/20	0	0.00	20	10.35	10.30	-20	1,289	-1.55%
2018/09/13	0	0.00	10	10.25	10.30	-10	1,217	-0.82%
2018/07/17	5	10.05	0	0.00	10.05	5	852	0.59%
2018/07/13	0	0.00	3	10.05	10.10	-3	856	-0.35%
2018/07/12	0	0.00	8	10.04	10.00	-8	858	-0.93%
2018/07/02	5	10.05	0	0.00	10.10	5	892	0.56%
2018/06/19	11	10.00	0	0.00	10.05	11	952	1.16%
2018/06/06	0	0.00	4	9.89	9.96	-4	980	-0.41%
2018/05/17	0	0.00	1	9.77	9.75	-1	935	-0.11%
2018/04/27	30	9.62	0	0.00	9.64	30	975	3.07%
2018/04/20	0	0.00	16	9.63	9.63	-16	1,033	-1.55%
2018/04/03	0	0.00	0.5	9.78	9.57	-0.5	1,026	-0.05%
2018/03/21	2	9.47	0	0.00	9.46	2	914	0.22%
2018/03/16	0	0.00	19	9.47	9.45	-19	847	-2.24%
2018/03/15	0.5	9.45	0	0.00	9.45	0.5	815	0.06%
2018/03/14	19	9.27	0	0.00	9.28	19	750	2.53%
2018/02/23	10	9.34	0	0.00	9.32	10	745	1.34%
2018/02/21	10	9.28	0	0.00	9.28	10	787	1.27%