第一保 (2852)-永豐金-豐原券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
1,684張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	25.27	25.30	-0.1	1,301	-0.01%
2024/05/13	3.8	25.73	0	0.00	25.30	3.8	1,224	0.31%
2024/05/07	1	24.90	1.2	24.95	24.95	-0.2	1,094	-0.02%
2024/05/06	5	24.60	0.1	24.95	24.95	4.9	1,054	0.47%
2024/05/03	0	0.00	1	24.00	24.25	-1	974	-0.10%
2024/05/02	0	0.00	1	23.20	23.25	-1	860	-0.12%
2024/04/30	0	0.00	1	21.00	21.15	-1	712	-0.14%
2024/04/26	1	20.70	0.2	20.50	20.65	0.9	692	0.12%
2024/04/23	0	0.00	1	20.30	20.30	-1	679	-0.15%
2024/04/17	0	0.00	1	20.10	20.15	-1	675	-0.15%
2024/04/02	1	19.95	0	0.00	20.15	1	494	0.20%
2024/03/26	2	19.40	0	0.00	19.35	2	456	0.44%
2024/03/22	1	19.35	0	0.00	19.40	1	457	0.22%
2024/03/18	1	19.40	0	0.00	19.40	1	450	0.22%
2024/03/15	0	0.00	5.2	19.40	19.40	-5.2	446	-1.15%
2024/03/12	1	20.00	1.1	19.99	20.05	-0.1	394	-0.03%
2024/03/07	0	0.00	0.3	19.10	19.15	-0.3	342	-0.09%
2024/03/06	0	0.00	0.5	18.75	18.70	-0.5	321	-0.16%
2024/03/05	5	18.55	0	0.00	18.55	5	308	1.62%
2024/02/05	0	0.00	2	18.30	18.25	-2	326	-0.61%
2024/02/02	0	0.00	2	18.45	18.30	-2	335	-0.60%
2024/01/30	2	18.45	0	0.00	18.35	2	370	0.54%
2024/01/16	0	0.00	0.1	18.25	18.00	-0.1	357	-0.03%
2024/01/15	0	0.00	0.2	18.20	18.20	-0.2	345	-0.05%
2024/01/12	0.6	18.45	0	0.00	18.25	0.6	345	0.16%
2024/01/11	1	18.30	0	0.00	18.30	1	344	0.29%
2024/01/09	0.2	18.80	0	0.00	18.35	0.2	346	0.05%
2024/01/08	1.9	18.76	0	0.00	18.60	1.9	346	0.54%
2024/01/04	1.9	18.75	0	0.00	18.70	1.9	346	0.55%
2023/12/25	0	0.00	0.2	18.20	18.25	-0.2	325	-0.06%
2023/12/19	0.2	18.70	0	0.00	18.30	0.2	329	0.06%
2023/12/18	0.1	18.85	0	0.00	18.55	0.1	325	0.04%
2023/12/15	0.1	18.60	0.5	18.65	18.70	-0.4	322	-0.12%
2023/12/14	0.3	18.47	15	18.55	18.55	-14.7	318	-4.60%
2023/12/04	0	0.00	1	18.20	18.20	-1	376	-0.27%
2023/11/24	0	0.00	1	18.25	18.15	-1	425	-0.24%
2023/11/23	0.1	18.25	1	18.20	18.15	-0.9	428	-0.21%
2023/11/14	0	0.00	0.3	18.25	18.15	-0.3	409	-0.07%
2023/09/08	0	0.00	1	17.20	17.20	-1	318	-0.31%
2023/09/05	1	16.85	0	0.00	16.80	1	264	0.38%
2023/08/16	2	15.80	0	0.00	15.80	2	207	0.96%
2023/07/13	0	0.00	1	16.50	16.50	-1	186	-0.54%
2023/07/10	0	0.00	3	16.25	16.25	-3	191	-1.57%
2023/07/07	3	16.15	0	0.00	16.15	3	189	1.58%
2023/06/29	1	16.15	0	0.00	16.15	1	194	0.51%
2023/06/19	0	0.00	1	15.95	16.00	-1	205	-0.49%
2023/05/16	0	0.00	6	16.00	15.95	-6	350	-1.71%
2023/03/27	0	0.00	16	15.45	15.45	-16	382	-4.18%
2023/03/24	0	0.00	50	15.55	15.55	-50	381	-13.10%
2023/03/16	2	15.15	0	0.00	15.45	2	371	0.54%
2023/03/14	1	15.80	8.9	15.65	15.65	-7.9	342	-2.30%
2023/03/13	2	16.90	12	17.05	16.95	-10	295	-3.38%
2023/03/10	10	17.00	0	0.00	16.95	10	296	3.37%
2023/03/08	2	17.20	16	17.20	17.20	-14	287	-4.87%
2023/03/07	17	17.19	0	0.00	17.20	17	287	5.91%
2023/03/06	0.8	17.25	0	0.00	17.25	0.8	284	0.29%
2023/03/03	23.1	17.20	0	0.00	17.15	23.1	283	8.14%
2023/02/24	10	16.95	0	0.00	17.00	10	264	3.79%
2023/02/22	9	16.90	0	0.00	16.90	9	256	3.51%
2023/02/21	8	16.93	0	0.00	16.90	8	254	3.14%
2023/02/20	8	16.87	0	0.00	16.90	8	257	3.11%
2023/02/17	5	16.85	0	0.00	16.90	5	257	1.94%
2023/02/16	3	16.85	0	0.00	16.85	3	257	1.16%
2023/01/10	0	0.00	0.1	16.16	16.20	-0.1	214	-0.05%
2023/01/03	3	15.80	0	0.00	15.80	3	206	1.45%
2022/12/28	2	15.95	0	0.00	15.90	2	229	0.87%
2022/12/14	0	15.90	0	0.00	15.80	0	260	0.00%
2022/12/12	5	15.80	0	0.00	15.80	5	257	1.94%
2022/12/05	2	15.75	0	0.00	15.85	2	284	0.70%
2022/12/01	0	0.00	1	15.65	15.60	-1	281	-0.36%
2022/10/05	8	13.80	0	0.00	13.80	8	332	2.40%
2022/10/03	5	13.95	0	0.00	14.00	5	304	1.64%
2022/09/26	5	14.50	0	0.00	14.45	5	290	1.72%
2022/09/15	8	14.85	0	0.00	14.85	8	284	2.81%
2022/09/14	5	14.85	0	0.00	14.85	5	269	1.85%
2022/09/07	0	15.10	0	0.00	14.95	0	256	0.00%
2022/08/23	0	0.00	1	14.95	15.00	-1	211	-0.47%
2022/08/22	1	15.05	1	15.00	15.00	0	211	0.00%
2022/07/22	1	15.70	0	0.00	15.80	1	267	0.37%
2022/07/19	0	0.00	2	15.70	15.85	-2	272	-0.74%
2022/07/14	1	15.60	0	0.00	15.60	1	279	0.36%
2022/07/13	1	15.60	1	15.65	15.65	0	280	0.00%
2022/07/12	0	0.00	5	15.44	15.55	-5	287	-1.74%
2022/07/05	0	0.00	2	15.63	15.65	-2	310	-0.64%
2022/07/04	3	15.50	0	0.00	15.55	3	320	0.94%
2022/07/01	2	15.55	1	15.55	15.55	1	336	0.30%
2022/06/29	1	15.70	0	0.00	15.75	1	363	0.28%
2022/06/23	1	15.70	0	0.00	15.70	1	500	0.20%
2022/05/16	0	0.00	15	15.35	15.50	-15	528	-2.84%
2022/05/10	1	15.40	0	0.00	15.55	1	522	0.19%
2022/04/27	5	15.90	0	0.00	16.00	5	520	0.96%
2022/04/25	0	0.00	10	16.20	16.25	-10	531	-1.88%
2022/04/22	5	16.25	0	0.00	16.35	5	547	0.91%
2022/04/21	1	16.40	33	16.44	16.40	-32	546	-5.85%
2022/04/20	5	16.49	0	0.00	16.50	5	552	0.90%
2022/04/18	5	16.55	0	0.00	16.50	5	568	0.88%
2022/04/14	10	16.75	0	0.00	16.85	10	571	1.75%
2022/04/11	0	0.00	10	16.85	16.95	-10	555	-1.80%
2022/04/08	10	16.70	0	0.00	16.80	10	546	1.83%
2022/04/07	22	16.83	34	16.72	16.80	-12	537	-2.23%
2022/04/06	10	16.85	0	0.00	16.90	10	521	1.92%
2022/04/01	0	0.00	10	16.75	16.70	-10	505	-1.98%
2022/03/31	12	16.72	0	0.00	16.65	12	494	2.43%
2022/03/29	0	0.00	1	16.70	16.80	-1	464	-0.22%
2022/03/28	0	0.00	1	16.75	16.60	-1	429	-0.23%
2022/03/25	25	15.35	15	15.25	15.40	10	355	2.81%
2022/03/24	0	0.00	10	15.20	15.25	-10	342	-2.92%
2022/03/23	0	0.00	16	15.21	15.30	-16	332	-4.81%
2022/03/22	0	0.00	9	15.15	15.15	-9	322	-2.79%
2022/03/18	35	15.04	0	0.00	15.10	35	320	10.91%
2022/03/17	15	14.85	0	0.00	14.90	15	314	4.76%
2022/03/16	10	14.65	25	14.55	14.60	-15	309	-4.85%
2022/03/14	0	0.00	0	14.65	14.70	0	309	-0.01%
2022/03/11	0	0.00	5	14.55	14.55	-5	312	-1.60%
2022/03/10	5	14.50	0	0.00	14.60	5	313	1.60%
2022/03/09	15	14.38	0	0.00	14.35	15	313	4.78%
2022/03/08	0	0.00	2	14.45	14.30	-2	313	-0.64%
2022/03/07	0	0.00	15	14.55	14.60	-15	310	-4.83%
2022/03/03	10	14.88	0	0.00	14.85	10	312	3.20%
2022/03/01	5	14.98	0	0.00	14.95	5	317	1.57%
2022/02/25	0	0.00	3	14.85	14.85	-3	316	-0.95%
2022/02/22	0	0.00	15	15.00	14.95	-15	318	-4.70%
2022/02/21	0	0.00	14	15.06	15.15	-14	333	-4.20%
2022/02/15	0	0.00	10	14.97	14.95	-10	364	-2.74%
2022/02/11	10	15.25	0	0.00	15.20	10	360	2.78%
2022/02/08	0	0.00	25	15.25	15.25	-25	356	-7.02%
2022/02/07	0	0.00	0.5	14.90	15.20	-0.5	352	-0.15%
2022/01/26	4.3	14.70	4	14.70	14.70	0.3	348	0.08%
2022/01/24	15.3	14.90	0	0.00	14.95	15.3	334	4.55%
2022/01/21	10	15.15	0	0.00	15.10	10	330	3.03%
2022/01/20	0	0.00	25	15.40	15.40	-25	323	-7.73%
2022/01/19	0	0.00	18	15.45	15.40	-18	318	-5.65%
2022/01/18	6	15.46	0	0.00	15.50	6	316	1.89%
2022/01/14	31	15.27	0	0.00	15.15	31	281	11.02%
2022/01/12	25	15.25	10	15.15	15.25	15	268	5.59%
2022/01/11	16	15.16	15	15.25	15.25	1	263	0.38%
2022/01/10	19	15.00	0	0.00	15.00	19	245	7.73%
2021/12/27	0	0.00	5	14.60	14.55	-5	212	-2.36%
2021/12/13	1	14.55	0	0.00	14.50	1	209	0.48%
2021/11/22	1	14.75	1	14.75	14.80	0	203	0.00%
2021/11/19	0	0.00	2	14.75	14.75	-2	199	-1.00%
2021/10/26	0	0.00	3	13.50	13.50	-3	125	-2.39%
2021/09/28	0	0.00	6	13.15	13.20	-6	132	-4.52%
2021/03/23	0	0.00	2	13.55	13.65	-2	216	-0.93%
2021/03/22	2	13.60	0	0.00	13.60	2	215	0.93%
2021/02/24	0	0.00	4	13.10	13.10	-4	164	-2.42%
2021/02/17	0	0.00	4	12.80	12.80	-4	164	-2.44%
2021/02/04	1	12.80	0	0.00	12.70	1	166	0.60%
2021/01/14	0	0.00	10	13.15	13.10	-10	178	-5.61%
2021/01/07	0	0.00	2	13.15	13.15	-2	176	-1.13%
2020/11/19	5	12.95	1	12.95	13.05	4	168	2.37%
2020/11/18	5	13.05	0	0.00	13.05	5	176	2.84%
2020/11/17	5	13.05	0	0.00	13.10	5	180	2.78%
2020/07/22	6	14.15	0	0.00	14.25	6	292	2.05%
2020/07/20	1	14.10	0	0.00	14.15	1	276	0.36%
2020/07/02	7	13.70	0	0.00	13.80	7	254	2.75%
2020/05/22	2	13.90	0	0.00	13.75	2	265	0.75%
2020/05/13	2	14.00	0	0.00	14.00	2	262	0.76%
2020/04/27	0	0.00	1	13.85	14.10	-1	249	-0.40%
2020/03/30	1	12.30	1	12.35	12.85	0	200	0.00%
2020/03/27	0	0.00	1	12.40	12.40	-1	190	-0.53%
2020/03/24	1	10.85	0	0.00	10.80	1	179	0.56%
2020/03/19	0	0.00	2	11.08	10.40	-2	176	-1.14%
2020/03/18	1	11.50	0	0.00	11.45	1	165	0.61%
2020/03/16	2	12.08	0	0.00	12.00	2	161	1.24%
2020/03/12	1	12.80	0	0.00	12.70	1	159	0.63%
2020/02/12	0	0.00	2	14.10	14.10	-2	151	-1.32%
2019/10/09	2	14.15	0	0.00	14.15	2	134	1.49%
2019/08/07	2	14.10	0	0.00	14.15	2	210	0.95%
2019/07/29	2	15.00	0	0.00	15.00	2	226	0.88%
2019/05/27	0	0.00	1	14.90	14.95	-1	371	-0.27%
2019/05/16	1	15.20	0	0.00	14.85	1	369	0.27%
2019/03/28	0	0.00	10	14.45	14.35	-10	283	-3.52%
2019/03/27	0	0.00	10	14.60	14.40	-10	261	-3.83%
2019/02/14	0	0.00	1	15.25	15.25	-1	184	-0.54%
2019/02/13	1	15.00	0	0.00	15.20	1	187	0.53%
2019/01/21	4	14.53	0	0.00	14.65	4	206	1.93%
2018/12/03	10	14.70	0	0.00	14.75	10	337	2.96%
2018/10/04	0	0.00	1	15.20	15.30	-1	514	-0.19%
2018/09/13	0	0.00	10	15.00	15.20	-10	452	-2.21%
2018/09/12	3	14.95	0	0.00	14.95	3	450	0.67%
2018/09/07	18	15.54	8	15.45	15.50	10	438	2.28%
2018/09/06	5	15.45	0	0.00	15.60	5	431	1.16%
2018/09/04	0	0.00	5	15.90	15.85	-5	406	-1.23%
2018/09/03	1	15.30	5	15.30	15.65	-4	365	-1.09%
2018/08/30	0	0.00	3	15.25	15.20	-3	298	-1.01%
2018/08/29	5	14.60	0	0.00	14.65	5	246	2.03%
2018/08/27	4	14.01	5	13.93	14.05	-1	204	-0.49%
2018/08/24	1	13.85	0	0.00	13.90	1	197	0.51%
2018/06/27	0	0.00	1	13.85	13.85	-1	202	-0.49%
2018/05/02	1	13.75	0	0.00	13.85	1	175	0.57%
2018/04/10	0	0.00	1	13.65	13.65	-1	204	-0.49%
2018/04/09	1	13.50	0	0.00	13.50	1	201	0.50%
2018/01/29	0	0.00	9	14.35	14.45	-9	429	-2.09%
2018/01/26	0	0.00	15	14.40	14.45	-15	429	-3.49%
2018/01/25	0	0.00	3	14.50	14.45	-3	429	-0.70%