晶技 (3042)-永豐金-豐原券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.4	108.57	0	0.00	110.00	1.4	4,646	0.03%
2024/05/17	0	0.00	2	108.25	108.00	-2	4,602	-0.04%
2024/05/16	0	0.00	1	111.50	109.50	-1	4,566	-0.02%
2024/05/15	1	111.50	1	112.50	111.00	0	4,554	0.00%
2024/05/09	1	114.00	1.1	114.50	112.50	-0.1	4,471	0.00%
2024/05/07	1	110.50	0	0.00	111.00	1	4,413	0.02%
2024/04/30	0	0.00	3	111.67	112.50	-3	4,246	-0.07%
2024/04/25	1	106.50	0	0.00	107.00	1	4,192	0.02%
2024/04/24	1	106.00	0	0.00	106.00	1	4,174	0.02%
2024/04/23	0	0.00	0.1	104.00	104.00	-0.1	4,174	0.00%
2024/04/22	0.1	104.50	0	0.00	103.50	0.1	4,166	0.00%
2024/04/16	0	109.50	0	0.00	109.00	0	4,121	0.00%
2024/04/12	1	113.00	0.1	113.24	113.00	0.9	4,061	0.02%
2024/04/10	0	113.00	0	0.00	112.50	0	4,030	0.00%
2024/04/09	1.4	111.69	0	0.00	111.00	1.4	4,006	0.03%
2024/04/08	0	110.00	0	0.00	110.00	0	3,948	0.00%
2024/04/02	1.1	110.55	0.1	110.50	110.50	1	3,889	0.03%
2024/04/01	6	110.50	6	111.75	110.50	0	3,849	0.00%
2024/03/29	1.1	112.38	1	114.00	113.00	0.1	3,797	0.00%
2024/03/28	0	115.50	0	114.50	114.50	0	3,512	0.00%
2024/03/27	0.5	113.50	0	0.00	113.50	0.5	3,365	0.02%
2024/03/26	1	112.00	0	0.00	112.50	1	3,333	0.03%
2024/03/25	1	114.00	1	116.00	115.00	0	3,277	0.00%
2024/03/21	10	122.00	11	121.73	121.50	-1	3,152	-0.03%
2024/03/20	1	121.00	2.3	121.71	120.50	-1.3	3,020	-0.04%
2024/03/19	0	0.00	12	117.96	120.00	-12	2,829	-0.42%
2024/03/15	1	114.00	0.2	114.50	114.50	0.8	2,585	0.03%
2024/03/14	8.3	117.41	10	117.30	117.00	-1.7	2,519	-0.07%
2024/03/13	5.2	115.65	4	116.38	117.00	1.2	2,330	0.05%
2024/03/08	1.1	103.93	0	0.00	103.00	1.1	1,883	0.06%
2024/03/07	0	0.00	0.2	104.00	105.00	-0.2	1,872	-0.01%
2024/03/06	2	106.25	0.1	107.50	106.50	1.9	1,836	0.10%
2024/03/05	0	0.00	0.1	106.50	105.00	-0.1	1,729	-0.01%
2024/03/04	0.2	103.00	11.3	104.99	106.00	-11.1	1,599	-0.69%
2024/03/01	0	0.00	1	99.70	98.90	-1	1,440	-0.07%
2024/02/29	0	0.00	2	100.00	99.80	-2	1,453	-0.14%
2024/02/27	0.2	99.20	0	0.00	98.90	0.2	1,453	0.01%
2024/02/26	1	100.00	0.2	101.00	100.00	0.8	1,450	0.06%
2024/02/23	1	100.00	0	0.00	100.00	1	1,448	0.07%
2024/02/22	3.2	100.15	0	0.00	100.00	3.2	1,430	0.22%
2024/02/21	0	0.00	0.2	100.00	98.80	-0.2	1,401	-0.01%
2024/02/19	0	0.00	1	97.00	97.30	-1	1,372	-0.07%
2024/02/16	1	98.10	0	97.80	97.50	1	1,407	0.07%
2024/02/02	0	0.00	1	95.40	95.50	-1	1,504	-0.07%
2024/01/31	0.1	95.30	0	0.00	95.00	0.1	1,531	0.01%
2024/01/25	0	96.30	0	0.00	96.30	0	1,543	0.00%
2024/01/19	2	94.50	2	95.00	95.00	0	1,552	0.00%
2024/01/17	0	0.00	6	94.80	94.00	-6	1,565	-0.38%
2024/01/16	1	95.40	0	0.00	95.30	1	1,554	0.06%
2024/01/15	0	0.00	4	95.40	96.00	-4	1,558	-0.26%
2024/01/12	1	94.70	1	94.82	94.80	0	1,563	0.00%
2024/01/10	0	0.00	0	94.80	94.90	0	1,597	0.00%
2024/01/09	0	0.00	5	95.50	95.50	-5	1,623	-0.31%
2024/01/05	0.1	97.50	0	0.00	96.70	0.1	1,709	0.01%
2023/12/26	0.2	98.60	0	0.00	98.00	0.2	1,856	0.01%
2023/12/20	0	0.00	0.1	98.40	98.00	-0.1	1,981	0.00%
2023/12/19	11	97.41	11	97.88	97.70	0	1,998	0.00%
2023/12/18	0.2	100.00	0	0.00	100.00	0.2	2,004	0.01%
2023/12/14	0	0.00	0	100.50	101.50	0	2,197	0.00%
2023/12/13	2	100.00	4	100.00	100.00	-2	2,268	-0.09%
2023/12/12	2	100.00	2	100.50	100.00	0	2,298	0.00%
2023/12/11	2	100.00	2	100.00	100.00	0	2,348	0.00%
2023/12/08	8	99.59	9	100.11	100.00	-1	2,413	-0.04%
2023/12/07	10	102.40	7	101.50	101.50	3	2,441	0.12%
2023/12/06	0	0.00	1	103.50	104.00	-1	2,475	-0.04%
2023/12/05	5	102.70	5	103.00	103.00	0	2,521	0.00%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,619	-0.04%
2023/12/01	7	100.64	7	101.50	101.50	0	2,901	0.00%
2023/11/28	10	101.00	10	101.50	102.00	0	3,012	0.00%
2023/11/24	1	99.90	1	100.00	100.50	0	3,037	0.00%
2023/11/15	6.1	99.73	6	99.90	99.70	0.1	3,374	0.00%
2023/11/14	0	0.00	1	99.70	99.70	-1	3,463	-0.03%
2023/11/08	7	97.51	7	97.70	97.70	0	3,580	0.00%
2023/11/03	5	97.54	5	97.80	97.80	0	3,604	0.00%
2023/11/02	0	0.00	1	97.50	97.50	-1	3,640	-0.03%
2023/10/31	0	95.40	1	98.00	95.90	-1	3,685	-0.03%
2023/10/26	1	97.00	1	97.10	96.70	0	3,718	0.00%
2023/10/24	2	98.65	3	99.13	99.40	-1	3,739	-0.03%
2023/10/23	0	0.00	0.1	98.30	97.80	-0.1	3,759	0.00%
2023/10/18	10	97.90	10	98.26	98.30	0	3,825	0.00%
2023/10/16	22	98.48	22	98.52	98.50	0	3,763	0.00%
2023/10/12	4	97.08	4	98.60	98.50	0	3,693	0.00%
2023/10/11	0	0.00	1	97.50	97.90	-1	3,676	-0.03%
2023/10/06	0	0.00	1	96.90	96.60	-1	3,689	-0.03%
2023/10/05	1.1	96.55	0	0.00	96.40	1.1	3,722	0.03%
2023/10/04	10	96.74	10.1	97.00	97.00	0	3,699	0.00%
2023/10/03	2	98.20	2	98.00	98.00	0	3,698	0.00%
2023/10/02	3	97.33	3	97.90	98.00	0	3,711	0.00%
2023/09/28	17	96.44	17	96.79	96.80	0	3,669	0.00%
2023/09/27	22	96.60	22	96.85	97.10	0	3,625	0.00%
2023/09/26	4	98.90	4.4	98.73	98.30	-0.4	3,668	-0.01%
2023/09/22	10.4	98.00	11	99.43	99.60	-0.6	3,711	-0.02%
2023/09/21	1	98.70	3	99.10	99.10	-2	3,700	-0.05%
2023/09/20	4	100.25	0	0.00	99.10	4	3,684	0.11%
2023/09/19	12	103.46	9	103.67	103.50	3	3,634	0.08%
2023/09/18	2	103.50	0	0.00	103.00	2	3,582	0.06%
2023/09/14	0	0.00	6	101.17	101.50	-6	3,503	-0.17%
2023/09/13	17	99.75	17	99.20	99.20	0	3,463	0.00%
2023/09/12	8	99.43	7	100.50	101.00	1	3,415	0.03%
2023/09/11	2	101.50	0	0.00	101.00	2	3,342	0.06%
2023/09/08	1	100.50	1	103.50	101.00	0	3,292	0.00%
2023/09/07	10	101.60	12	102.50	103.00	-2	3,226	-0.06%
2023/09/06	4	103.00	4	102.13	103.00	0	3,130	0.00%
2023/09/05	8	95.70	11	97.49	97.90	-3	2,825	-0.11%
2023/09/01	11	95.68	12	94.35	94.40	-1	2,733	-0.04%
2023/08/31	3	94.97	0	0.00	94.70	3	2,686	0.11%
2023/08/30	12	94.35	2	94.20	94.50	10	2,684	0.37%
2023/08/29	3	93.40	0	0.00	93.90	3	2,672	0.11%
2023/08/28	1	92.20	1	93.00	92.50	0	2,654	0.00%
2023/08/25	1	92.50	1	93.20	92.90	0	2,660	0.00%
2023/08/24	2	94.65	1	95.20	95.00	1	2,629	0.04%
2023/08/23	13	94.20	10	93.10	93.10	3	2,570	0.12%
2023/08/22	1	93.50	2	93.70	93.50	-1	2,549	-0.04%
2023/08/21	7	93.45	2	91.60	92.00	5	2,435	0.21%
2023/08/18	0	0.00	5	95.02	94.40	-5	2,340	-0.21%
2023/08/17	12	95.24	16	94.34	95.70	-4	2,208	-0.18%
2023/08/16	2	89.80	2	90.30	90.00	0	1,983	0.00%
2023/08/09	1	90.60	1	90.50	90.80	0	1,940	0.00%
2023/08/07	0	0.00	1	93.10	91.70	-1	1,865	-0.05%
2023/08/01	0	0.00	1	90.00	90.00	-1	1,820	-0.05%
2023/07/31	8	89.18	7	88.40	88.40	1	1,800	0.06%
2023/07/28	0	0.00	3	90.20	90.10	-3	1,781	-0.17%
2023/07/27	4	89.08	0	0.00	89.00	4	1,756	0.23%
2023/07/26	0.3	90.80	1	90.00	90.00	-0.7	1,729	-0.04%
2023/07/24	1	88.70	2	89.85	89.70	-1	1,668	-0.06%
2023/07/21	7	89.93	0	0.00	90.60	7	1,649	0.42%
2023/07/19	7	89.21	0	0.00	88.50	7	1,637	0.43%
2023/07/18	3	90.67	4	91.20	90.50	-1	1,623	-0.06%
2023/07/17	2	90.70	2	91.60	91.50	0	1,617	0.00%
2023/07/14	2	91.50	0.4	91.90	91.00	1.6	1,615	0.10%
2023/07/13	14.4	93.11	12	92.36	92.00	2.4	1,602	0.15%
2023/07/12	0	0.00	7	91.37	92.00	-7	1,561	-0.45%
2023/07/10	2	86.91	2	87.30	87.30	0	1,519	0.00%
2023/07/07	2	88.25	0	0.00	88.60	2	1,505	0.13%
2023/07/06	1	89.70	3	90.40	90.10	-2	1,481	-0.13%
2023/07/05	0	0.00	0.5	90.49	90.10	-0.5	1,456	-0.03%
2023/07/04	2	89.00	0	0.00	88.90	2	1,438	0.14%
2023/07/03	5	95.78	1	95.00	96.20	4	1,336	0.30%
2023/06/27	1	97.30	0	0.00	94.50	1	1,226	0.08%
2023/06/21	2	94.85	0	0.00	96.30	2	1,137	0.18%
2023/06/19	0	0.00	1	93.60	94.50	-1	1,106	-0.09%
2023/06/16	0	0.00	2	93.05	94.30	-2	1,105	-0.18%
2023/06/08	1	93.50	0	0.00	93.30	1	1,087	0.09%
2023/06/07	1	93.00	0	0.00	93.30	1	1,081	0.09%
2023/06/01	0	0.00	1	90.80	90.70	-1	1,116	-0.09%
2023/05/31	1	89.40	12	90.30	90.30	-11	1,120	-0.98%
2023/05/30	0	0.00	1	89.60	89.40	-1	1,108	-0.09%
2023/05/26	0	0.00	0.3	89.00	88.60	-0.3	1,098	-0.03%
2023/05/17	0.1	86.50	0	0.00	86.40	0.1	1,099	0.01%
2023/05/12	0	85.60	0	0.00	85.40	0	1,144	0.00%
2023/05/10	0	85.40	0	0.00	85.10	0	1,165	0.00%
2023/04/26	0	84.40	0	0.00	84.70	0	1,328	0.00%
2023/04/25	0	84.90	0	0.00	83.90	0	1,329	0.00%
2023/04/20	1	86.10	0	0.00	86.00	1	1,342	0.07%
2023/04/18	1	88.30	0	0.00	88.10	1	1,329	0.08%
2023/04/14	0.3	88.00	0	0.00	87.70	0.3	1,323	0.02%
2023/04/07	0	0.00	3	88.10	88.90	-3	1,322	-0.23%
2023/04/06	0.1	88.40	0	0.00	88.10	0.1	1,313	0.01%
2023/03/30	0	0.00	1	89.20	88.90	-1	1,299	-0.08%
2023/03/29	0	88.90	0	0.00	88.60	0	1,289	0.00%
2023/03/22	11	88.39	0	0.00	87.80	11	1,289	0.85%
2023/03/21	1	88.20	0	0.00	88.50	1	1,265	0.08%
2023/03/20	3	87.27	0	0.00	87.80	3	1,251	0.24%
2023/03/07	1.1	89.35	0	0.00	88.70	1.1	1,203	0.09%
2023/03/06	0	0.00	1	89.90	89.40	-1	1,148	-0.09%
2023/03/03	0	0.00	1	88.50	88.30	-1	1,132	-0.09%
2023/02/23	3	86.50	3	86.50	86.50	0	1,099	0.00%
2023/02/20	1	86.80	0	0.00	86.20	1	1,121	0.09%
2023/02/16	0	0.00	5	86.40	86.60	-5	1,128	-0.44%
2023/02/15	1	85.50	0	0.00	85.20	1	1,135	0.09%
2023/02/14	0	0.00	1	85.20	85.20	-1	1,134	-0.09%
2023/02/10	0	0.00	2	87.00	86.50	-2	1,130	-0.18%
2023/02/08	0	0.00	1	89.10	89.10	-1	1,125	-0.09%
2023/02/02	1	90.00	1	90.70	90.50	0	1,083	0.00%
2023/02/01	1	87.60	1	88.90	88.70	0	1,040	0.00%
2023/01/31	0.1	87.60	1	87.20	87.10	-0.9	1,011	-0.09%
2023/01/10	0	84.60	0	0.00	85.40	0	1,095	0.00%
2023/01/06	0	82.30	0	0.00	82.50	0	1,119	0.00%
2022/12/30	5	81.00	0	0.00	82.70	5	1,306	0.38%
2022/12/22	2	82.30	0	0.00	82.40	2	1,378	0.15%
2022/12/21	0	0.00	10	81.90	81.80	-10	1,402	-0.71%
2022/12/20	0	0.00	2	85.90	83.00	-2	1,406	-0.14%
2022/12/16	2	85.10	0	0.00	86.20	2	1,418	0.14%
2022/12/14	0	85.00	0	0.00	85.40	0	1,403	0.00%
2022/12/09	0	0.00	3	84.00	84.30	-3	1,402	-0.21%
2022/11/30	0	0.00	1	82.60	83.50	-1	1,371	-0.07%
2022/11/29	0	0.00	1	82.20	82.10	-1	1,367	-0.07%
2022/11/25	1	82.60	0	0.00	81.60	1	1,375	0.07%
2022/11/17	0.1	82.90	10	82.50	83.10	-9.9	1,399	-0.71%
2022/11/14	0	0.00	1	81.00	81.60	-1	1,413	-0.07%
2022/11/02	1	78.00	0	0.00	77.50	1	1,526	0.07%
2022/10/14	0	0.00	1	74.10	73.50	-1	1,571	-0.06%
2022/10/13	3	76.50	5	74.74	71.70	-2	1,546	-0.13%
2022/10/05	0	0.00	1	75.10	75.00	-1	1,612	-0.06%
2022/10/04	1	73.30	0	0.00	73.90	1	1,620	0.06%
2022/09/28	14	74.26	13	73.19	73.00	1	1,689	0.06%
2022/09/26	1	79.00	0	0.00	76.40	1	1,731	0.06%
2022/09/07	0	82.70	0	0.00	82.00	0	1,990	0.00%
2022/09/06	0	82.50	1	82.30	82.30	-1	2,014	-0.05%
2022/08/31	1	86.90	0	0.00	86.90	1	2,226	0.04%
2022/08/30	0.1	86.70	0	0.00	86.30	0.1	2,272	0.00%
2022/08/26	0.2	87.80	0	0.00	88.40	0.2	2,298	0.01%
2022/08/18	1	88.60	2	89.25	89.40	-1	2,343	-0.04%
2022/08/17	0	0.00	1	91.10	90.80	-1	2,308	-0.04%
2022/08/16	5	91.30	0	0.00	90.80	5	2,320	0.22%
2022/08/12	3	89.90	0	0.00	90.00	3	2,281	0.13%
2022/08/11	0	0.00	2	89.20	88.50	-2	2,257	-0.09%
2022/08/09	3	86.90	3	87.70	88.00	0	2,261	0.00%
2022/08/05	2	86.90	2	86.70	86.70	0	2,279	0.00%
2022/08/04	2	85.50	2	86.00	86.00	0	2,303	0.00%
2022/08/02	2	86.40	2	86.70	86.70	0	2,304	0.00%
2022/07/28	3	84.30	3	84.93	85.00	0	2,266	0.00%
2022/07/25	1	86.00	0	0.00	86.40	1	2,178	0.05%
2022/07/15	8	85.80	10	86.30	86.00	-2	2,269	-0.09%
2022/07/14	0	0.00	1	89.10	90.90	-1	2,244	-0.04%
2022/07/13	3	90.67	2	90.90	90.80	1	2,190	0.05%
2022/07/11	1	89.60	1	89.00	89.60	0	2,172	0.00%
2022/07/07	20	83.50	20	84.00	84.00	0	2,120	0.00%
2022/07/04	0	0.00	10	84.90	84.60	-10	2,090	-0.48%
2022/07/01	10	91.00	1	88.70	87.60	9	2,089	0.43%
2022/06/29	0	0.00	1	94.50	93.20	-1	2,033	-0.05%
2022/06/28	4	95.50	2	95.20	95.20	2	2,026	0.10%
2022/06/27	2	97.50	2	98.30	98.30	0	2,017	0.00%
2022/06/17	1	98.70	5	99.38	99.00	-4	2,138	-0.19%
2022/06/16	0	0.00	21	101.38	99.10	-21	2,221	-0.95%
2022/06/14	5	100.00	5	100.50	100.50	0	2,279	0.00%
2022/06/13	0	0.00	3	101.33	101.00	-3	2,296	-0.13%
2022/06/10	0	0.00	3	103.00	103.00	-3	2,275	-0.13%
2022/06/08	1	100.00	0	0.00	100.50	1	2,140	0.05%
2022/05/31	0	0.00	1	96.90	96.90	-1	2,200	-0.05%
2022/05/30	0	0.00	1.2	95.72	96.80	-1.2	2,220	-0.05%
2022/05/20	0	0.00	0.2	93.30	93.10	-0.2	2,374	-0.01%
2022/05/19	0	0.00	0.2	91.90	92.70	-0.2	2,376	-0.01%
2022/05/18	0	0.00	0.1	92.90	93.50	-0.1	2,376	0.00%
2022/05/17	0	0.00	0.2	91.45	91.60	-0.2	2,378	-0.01%
2022/05/10	0	0.00	2	89.50	90.30	-2	2,433	-0.08%
2022/05/06	1	91.70	0	0.00	92.30	1	2,502	0.04%
2022/05/04	8	92.50	0	0.00	92.50	8	2,663	0.30%
2022/05/03	4	90.40	0	0.00	90.80	4	2,731	0.15%
2022/04/29	0	0.00	1	91.00	91.00	-1	2,871	-0.04%
2022/04/28	1	91.20	3	90.73	90.10	-2	2,924	-0.07%
2022/04/27	6	88.92	1	88.80	90.90	5	2,996	0.17%
2022/04/26	2.4	91.15	1	90.90	90.90	1.4	3,019	0.05%
2022/04/25	0.2	93.20	9	93.17	92.30	-8.8	3,037	-0.29%
2022/04/21	0	0.00	0.1	98.70	98.20	-0.1	3,060	0.00%
2022/04/15	1	95.80	0	0.00	95.80	1	3,083	0.03%
2022/04/13	3	96.30	0	0.00	97.40	3	3,256	0.09%
2022/04/12	1	97.10	3	95.80	95.50	-2	3,329	-0.06%
2022/04/11	2.1	96.93	0	0.00	96.70	2.1	3,403	0.06%
2022/04/08	1.1	98.68	0	0.00	99.40	1.1	3,430	0.03%
2022/04/07	1.4	98.86	1	98.70	97.90	0.4	3,493	0.01%
2022/04/06	1	101.00	0	0.00	101.50	1	3,693	0.03%
2022/03/28	0	0.00	5	100.00	102.50	-5	4,443	-0.11%
2022/03/25	3	103.00	3	102.00	102.00	0	4,745	0.00%
2022/03/24	5	103.20	3	103.00	103.00	2	4,738	0.04%
2022/03/23	1	102.00	0	0.00	103.00	1	4,709	0.02%
2022/03/22	6	102.67	0	0.00	102.50	6	4,763	0.13%
2022/03/21	6	103.67	1	103.00	103.00	5	4,773	0.10%
2022/03/18	1	101.50	0	0.00	100.50	1	4,753	0.02%
2022/03/17	2	99.95	1	99.70	100.00	1	4,754	0.02%
2022/03/14	0	0.00	1	98.30	97.20	-1	4,811	-0.02%
2022/03/11	0	0.00	1	98.80	98.30	-1	4,912	-0.02%
2022/03/10	9	98.62	9	98.70	98.70	0	5,020	0.00%
2022/03/09	2	96.90	0	0.00	96.90	2	5,044	0.04%
2022/03/08	3	97.10	4	96.65	96.70	-1	5,101	-0.02%
2022/03/04	3	98.80	3	97.37	97.30	0	5,116	0.00%
2022/03/03	3	98.30	3	98.80	98.80	0	5,192	0.00%
2022/02/24	0	93.60	0	0.00	93.10	0	5,334	0.00%
2022/02/07	0	93.20	0	0.00	94.70	0	6,957	0.00%
2022/01/26	2	92.80	3	93.30	92.60	-1	6,985	-0.01%
2022/01/25	3	95.40	23	96.11	95.40	-20	7,096	-0.28%
2022/01/24	2	95.65	0	0.00	96.10	2	7,156	0.03%
2022/01/21	0	99.70	0	0.00	99.40	0	7,050	0.00%
2022/01/20	4	99.93	3	100.00	100.50	1	7,024	0.01%
2022/01/18	5	103.00	0	0.00	102.50	5	6,945	0.07%
2022/01/10	1	103.00	1	102.50	103.00	0	6,949	0.00%
2022/01/07	0	102.50	0	0.00	102.50	0	6,945	0.00%
2022/01/06	0	105.50	1	105.00	105.50	-1	6,861	-0.01%
2022/01/05	4	106.87	4	106.00	106.00	0	6,844	0.00%
2022/01/04	0	0.00	3	107.33	107.50	-3	6,801	-0.04%
2022/01/03	5	106.50	0	0.00	106.00	5	6,758	0.07%
2021/12/30	1	106.00	0	0.00	105.50	1	6,756	0.01%
2021/12/29	4	107.88	1	108.00	107.00	3	6,754	0.04%
2021/12/28	1	105.50	1	105.00	105.50	0	6,643	0.00%
2021/12/27	1	107.00	0	0.00	106.50	1	6,718	0.01%
2021/12/24	2.4	106.67	3	107.17	106.50	-0.6	6,807	-0.01%
2021/12/23	7	110.57	25	109.66	108.50	-18	6,800	-0.26%
2021/12/22	12	110.54	17.1	110.82	111.00	-5.1	6,660	-0.08%
2021/12/21	13	107.35	2	107.25	107.50	11	6,439	0.17%
2021/12/17	1	102.50	0	0.00	102.00	1	6,155	0.02%
2021/12/16	1	102.00	2	103.25	103.50	-1	6,190	-0.02%
2021/12/15	2	100.75	1	101.00	101.00	1	6,197	0.02%
2021/12/14	1	100.00	0	0.00	99.20	1	6,174	0.02%
2021/12/13	0	101.00	4	101.00	100.00	-4	6,151	-0.07%
2021/12/10	1	100.50	0	0.00	101.00	1	6,263	0.02%
2021/12/09	0	0.00	10	100.50	100.50	-10	6,366	-0.16%
2021/12/08	13	102.08	12	102.08	102.00	1	6,336	0.02%
2021/12/07	0.2	100.75	3	100.50	101.00	-2.8	6,287	-0.04%
2021/12/06	2.2	102.27	0	0.00	102.00	2.2	6,209	0.04%
2021/12/03	2	104.75	0	0.00	105.50	2	6,141	0.03%
2021/12/02	1	104.00	0	0.00	103.50	1	6,153	0.02%
2021/12/01	2	104.50	0	0.00	105.50	2	6,141	0.03%
2021/11/30	4	105.75	1	106.50	105.50	3	6,109	0.05%
2021/11/29	0	104.50	3	104.00	104.00	-3	6,109	-0.05%
2021/11/26	2	106.00	2	104.75	104.50	0	6,056	0.00%
2021/11/25	1.1	106.55	3	105.67	107.00	-1.9	6,025	-0.03%
2021/11/24	1	106.50	2	108.00	108.50	-1	5,942	-0.02%
2021/11/23	2.2	109.50	1	107.50	107.50	1.2	5,932	0.02%
2021/11/22	3	112.67	15	112.00	112.50	-12	5,856	-0.20%
2021/11/19	3	113.33	0	0.00	111.50	3	5,834	0.05%
2021/11/18	9	112.83	8.2	113.55	113.00	0.8	5,740	0.01%
2021/11/17	13	114.27	7.4	114.20	115.00	5.6	5,633	0.10%
2021/11/16	3	108.33	2.2	108.59	110.00	0.8	5,309	0.02%
2021/11/15	7.2	107.94	26	104.81	110.50	-18.8	5,192	-0.36%
2021/11/12	0	0.00	1	102.50	102.00	-1	4,991	-0.02%
2021/11/11	27	102.35	11	103.82	101.50	16	5,016	0.32%
2021/11/10	10	101.00	0	0.00	100.50	10	4,994	0.20%
2021/11/09	2	99.55	0	0.00	100.50	2	5,037	0.04%
2021/11/05	1	98.40	25	97.92	98.20	-24	5,092	-0.47%
2021/11/04	0.1	101.00	5	101.50	100.00	-4.9	5,018	-0.10%
2021/11/03	0.2	102.00	1	102.00	101.00	-0.9	5,050	-0.02%
2021/11/02	66	108.05	6	106.75	101.50	60	5,022	1.19%
2021/11/01	2	107.00	0	0.00	107.00	2	4,814	0.04%
2021/10/29	1	102.50	0	0.00	102.50	1	4,762	0.02%
2021/10/28	2	103.25	0	0.00	103.00	2	4,883	0.04%
2021/10/27	1	103.00	3	102.67	104.00	-2	4,928	-0.04%
2021/10/26	6	103.25	5	101.50	101.50	1	5,000	0.02%
2021/10/25	0	0.00	1	103.00	103.50	-1	5,079	-0.02%
2021/10/21	1	103.00	7	102.29	101.00	-6	5,430	-0.11%
2021/10/20	1	100.50	0	0.00	101.00	1	5,478	0.02%
2021/10/18	0	0.00	3	98.80	98.00	-3	5,636	-0.05%
2021/10/15	1	98.30	0	0.00	97.70	1	5,820	0.02%
2021/10/14	0	0.00	0.1	96.50	96.00	-0.1	6,050	0.00%
2021/10/13	2	99.50	0	0.00	96.40	2	6,354	0.03%
2021/10/12	0	0.00	3	98.00	98.00	-3	6,983	-0.04%
2021/10/08	3	100.67	3	100.67	100.00	0	7,137	0.00%
2021/10/06	2	98.45	1	98.00	97.60	1	7,620	0.01%
2021/10/05	7.1	98.62	4	98.85	99.70	3.1	7,824	0.04%
2021/10/04	3	96.83	13	96.44	95.70	-10	7,768	-0.13%
2021/10/01	6	100.58	3	100.70	99.30	3	7,774	0.04%
2021/09/30	2	104.75	0	0.00	105.00	2	7,783	0.03%
2021/09/29	3	106.17	1	106.00	106.00	2	7,900	0.03%
2021/09/28	2	110.25	4	109.25	108.50	-2	8,106	-0.02%
2021/09/27	0	0.00	1	107.00	107.50	-1	8,108	-0.01%
2021/09/24	3	106.00	2	106.00	106.50	1	8,199	0.01%
2021/09/23	11	104.05	11	104.55	105.50	0	8,290	0.00%
2021/09/17	1	104.50	2	103.00	104.50	-1	8,609	-0.01%
2021/09/16	0	0.00	0	104.50	104.00	0	9,035	0.00%
2021/09/15	3.2	104.13	2	103.01	102.50	1.1	9,565	0.01%
2021/09/14	5	109.00	5	110.00	110.00	0	9,945	0.00%
2021/09/13	13	105.08	12	106.04	105.00	1	10,025	0.01%
2021/09/10	3.2	106.84	3	107.00	107.00	0.2	10,276	0.00%
2021/09/09	1	107.50	0	0.00	108.00	1	10,560	0.01%
2021/09/08	0	0.00	0	106.00	106.00	0	11,178	0.00%
2021/09/07	8	109.38	8	107.31	107.00	0	11,465	0.00%
2021/09/06	12	113.71	9	111.00	111.00	3	12,085	0.02%
2021/09/03	0	0.00	1	115.50	115.50	-1	12,114	-0.01%
2021/09/02	0	0.00	3	118.00	115.50	-3	12,322	-0.02%
2021/09/01	1	117.00	2	115.50	117.00	-1	12,352	-0.01%
2021/08/30	5	114.70	4	114.38	114.00	1	12,505	0.01%
2021/08/27	10	114.80	9	114.22	114.00	1	12,560	0.01%
2021/08/26	17	115.97	19	116.11	116.00	-2	12,646	-0.02%
2021/08/25	3	113.50	13	115.58	115.50	-10	12,808	-0.08%
2021/08/24	24	114.81	17	113.47	112.00	7	12,993	0.05%
2021/08/23	2	110.50	9	111.61	114.00	-7	13,333	-0.05%
2021/08/20	8	108.13	1	106.50	106.50	7	13,424	0.05%
2021/08/19	9	114.67	0	0.00	111.50	9	13,562	0.07%
2021/08/18	5	111.50	1	116.00	116.00	4	13,751	0.03%
2021/08/17	3	114.17	2	114.00	112.00	1	13,868	0.01%
2021/08/16	3	114.00	2	113.00	114.50	1	13,873	0.01%
2021/08/13	12	120.88	14	118.29	118.00	-2	13,892	-0.01%
2021/08/11	11	119.91	11	119.95	119.00	0	13,958	0.00%
2021/08/10	7	120.07	7	122.29	122.00	0	14,020	0.00%
2021/08/09	3	120.50	3	123.00	122.00	0	14,081	0.00%
2021/08/06	2	122.75	1	122.00	121.50	1	14,159	0.01%
2021/08/05	1	124.50	0	0.00	124.00	1	14,264	0.01%
2021/08/04	18	126.17	18	125.50	125.50	0	14,533	0.00%
2021/08/03	14	125.86	11	125.36	126.50	3	14,698	0.02%
2021/08/02	6	121.00	6.2	121.54	123.00	-0.2	14,781	0.00%
2021/07/30	8	120.63	6	124.25	120.00	2	14,875	0.01%
2021/07/29	10	119.00	6	119.25	121.50	4	14,921	0.03%
2021/07/28	21	117.24	4	118.88	118.00	17	15,080	0.11%
2021/07/27	15	123.13	13	122.31	122.00	2	15,144	0.01%
2021/07/26	12	127.00	0	0.00	128.00	12	15,160	0.08%
2021/07/23	16	129.38	3	127.17	128.00	13	15,236	0.09%
2021/07/22	0	0.00	1.2	129.96	129.00	-1.2	15,528	-0.01%
2021/07/21	19.2	127.28	17	126.32	126.50	2.2	15,502	0.01%
2021/07/20	1	130.00	0	0.00	129.00	1	15,427	0.01%
2021/07/19	1	141.44	6	139.00	137.00	-5	15,285	-0.03%
2021/07/16	9	139.17	14	139.50	138.50	-5	15,115	-0.03%
2021/07/15	2	131.50	3	131.83	134.00	-1	14,640	-0.01%
2021/07/14	1	130.50	2	128.00	131.00	-1	14,768	-0.01%
2021/07/13	2	132.25	13	131.42	128.00	-11	14,836	-0.07%
2021/07/12	3	128.00	7	130.00	129.50	-4	14,661	-0.03%
2021/07/09	3	123.83	1	124.50	124.00	2	14,678	0.01%
2021/07/08	7	127.00	2	126.00	125.50	5	15,415	0.03%
2021/07/07	1	128.00	17	126.85	125.50	-16	16,004	-0.10%
2021/07/06	21	125.76	2	125.75	126.00	19	15,989	0.12%
2021/07/05	0.2	132.00	1	131.00	131.00	-0.8	15,922	-0.01%
2021/07/02	8	123.50	4	123.50	129.00	4	15,715	0.03%
2021/07/01	0	0.00	1	122.50	122.00	-1	15,683	-0.01%
2021/06/30	3	126.33	6	126.50	126.00	-3	15,637	-0.02%
2021/06/29	10	126.40	8	128.06	125.00	2	15,576	0.01%
2021/06/28	4	130.75	4.1	132.01	131.50	-0.1	15,423	0.00%
2021/06/25	4	136.50	15	133.00	132.00	-11	15,338	-0.07%
2021/06/24	9	131.83	9	130.78	132.00	0	15,053	0.00%
2021/06/23	9	126.22	12	125.96	126.50	-3	14,737	-0.02%
2021/06/22	4	119.88	5.2	120.48	119.00	-1.2	14,266	-0.01%
2021/06/21	11	119.82	6	119.92	119.00	5	14,163	0.04%
2021/06/18	10	122.35	13	122.77	121.00	-3	13,911	-0.02%
2021/06/17	12.2	121.44	41	118.76	119.00	-28.8	13,634	-0.21%
2021/06/16	43	114.77	16	114.66	114.00	27	13,051	0.21%
2021/06/15	7.1	115.26	11	115.55	116.00	-3.9	12,759	-0.03%
2021/06/11	3	107.50	0	0.00	107.00	3	12,191	0.02%
2021/06/10	2	108.00	26	107.88	109.00	-24	12,177	-0.20%
2021/06/07	1	104.00	0	0.00	107.50	1	12,238	0.01%
2021/06/02	30	108.98	3	106.00	105.50	27	12,254	0.22%
2021/06/01	6	110.92	3	111.00	111.00	3	12,196	0.02%
2021/05/31	5	106.90	0	0.00	110.50	5	12,099	0.04%
2021/05/27	1	101.00	2	102.00	104.00	-1	11,748	-0.01%
2021/05/25	3	99.30	5.1	99.22	99.30	-2.1	11,596	-0.02%
2021/05/24	1	92.30	2	94.00	94.10	-1	11,609	-0.01%
2021/05/21	9	92.29	3	93.10	92.30	6	11,720	0.05%
2021/05/20	0	0.00	3	92.27	92.20	-3	11,886	-0.03%
2021/05/19	5.1	92.29	0	0.00	92.20	5.1	12,207	0.04%
2021/05/18	5	91.78	1	91.90	94.90	4	12,418	0.03%
2021/05/17	6	88.72	2	87.70	88.30	4	12,800	0.03%
2021/05/14	1	95.60	2	96.65	93.30	-1	13,072	-0.01%
2021/05/13	1	90.20	2	92.30	92.40	-1	13,025	-0.01%
2021/05/12	17	92.51	5	91.24	91.40	12	12,988	0.09%
2021/05/11	2	99.95	1	99.70	99.20	1	12,839	0.01%
2021/05/10	4	103.13	0	0.00	103.00	4	12,721	0.03%
2021/05/07	2	109.75	1	109.50	110.00	1	12,624	0.01%
2021/05/03	1	119.00	1	125.00	116.00	0	13,475	0.00%
2021/04/29	2	124.75	4	126.50	127.50	-2	13,328	-0.02%
2021/04/28	1	122.50	3	125.83	127.50	-2	13,283	-0.02%
2021/04/27	2	117.50	1	116.00	117.50	1	13,151	0.01%
2021/04/26	0	0.00	0.1	114.50	116.00	-0.1	13,150	0.00%
2021/04/23	0	0.00	5	112.50	114.00	-5	13,240	-0.04%
2021/04/22	1	114.50	2	111.25	108.50	-1	13,317	-0.01%
2021/04/21	3	114.83	3.1	114.01	113.00	-0.1	13,471	0.00%
2021/04/20	1.1	113.50	2	109.50	113.50	-1	14,059	-0.01%
2021/04/19	0.1	108.00	1	108.50	109.00	-0.9	13,917	-0.01%
2021/04/16	3	109.83	2	108.50	109.00	1	13,986	0.01%
2021/04/14	13	106.23	7	103.43	103.50	6	13,741	0.04%
2021/04/13	2	109.75	11.6	107.30	110.50	-9.6	13,046	-0.07%
2021/04/12	1	100.00	0	0.00	100.50	1	12,409	0.01%
2021/04/09	3	102.17	1	105.50	102.00	2	12,361	0.02%
2021/04/06	0.1	101.50	0	0.00	104.00	0.1	12,160	0.00%
2021/04/01	0	0.00	1	102.00	102.00	-1	12,121	-0.01%
2021/03/31	2.1	104.86	0	0.00	102.50	2.1	12,079	0.02%
2021/03/30	0.2	103.50	0	0.00	104.00	0.2	11,983	0.00%
2021/03/29	0	0.00	1	101.00	101.00	-1	11,903	-0.01%
2021/03/22	2	98.15	0	0.00	98.20	2	11,591	0.02%
2021/03/19	0	0.00	1	98.80	99.00	-1	11,695	-0.01%
2021/03/18	3	98.10	0	0.00	98.80	3	11,733	0.03%
2021/03/17	1	98.20	0	0.00	97.50	1	11,791	0.01%
2021/03/15	3	97.87	2	98.75	96.90	1	11,766	0.01%
2021/03/12	2	98.95	0	0.00	99.00	2	11,760	0.02%
2021/03/11	2	99.10	2	99.30	99.80	0	11,676	0.00%
2021/03/08	0	95.00	0	0.00	94.80	0	11,729	0.00%
2021/03/05	1	97.90	0	0.00	96.00	1	11,706	0.01%
2021/03/04	4	95.80	4	95.10	94.80	0	11,645	0.00%
2021/03/03	0	0.00	0	96.20	98.40	0	11,588	0.00%
2021/03/02	12	96.47	11	96.27	96.00	1	11,550	0.01%
2021/02/26	0	98.30	1	97.70	98.50	-1	11,613	-0.01%
2021/02/25	1	99.20	0	0.00	99.40	1	11,529	0.01%
2021/02/24	4	104.48	2	100.50	99.90	2	11,423	0.02%
2021/02/23	1.1	103.90	2	101.50	104.00	-1	11,214	-0.01%
2021/02/22	6.1	109.86	7	105.71	105.00	-0.9	11,064	-0.01%
2021/02/19	5	106.30	6	106.92	109.00	-1	10,826	-0.01%
2021/02/18	1	100.00	0	0.00	99.90	1	10,482	0.01%
2021/02/17	1	93.70	1	97.30	99.00	0	10,223	0.00%
2021/02/05	1	92.00	1	93.50	92.50	0	9,910	0.00%
2021/02/04	0	0.00	12	87.88	87.20	-12	9,619	-0.12%
2021/02/03	2	87.25	2	86.55	87.80	0	9,657	0.00%
2021/02/02	60	87.04	62	87.29	86.90	-2	9,768	-0.02%
2021/02/01	4	83.53	1	81.20	83.70	3	9,827	0.03%
2021/01/28	1	84.50	47	84.89	85.00	-46	9,704	-0.47%
2021/01/27	33	92.00	3	88.93	86.60	30	9,607	0.31%
2021/01/26	2	87.40	4	88.73	88.90	-2	8,815	-0.02%
2021/01/20	4	83.75	1	86.70	83.50	3	8,986	0.03%
2021/01/19	1	86.10	1	85.60	86.10	0	8,808	0.00%
2021/01/18	1	85.60	0	0.00	85.00	1	8,757	0.01%
2021/01/15	0	0.00	3	85.00	85.60	-3	8,604	-0.03%
2021/01/14	5	85.40	5	85.92	84.50	0	8,485	0.00%
2021/01/13	32	86.13	48	85.97	85.00	-16	8,287	-0.19%
2021/01/12	2	80.00	4	80.40	80.40	-2	7,614	-0.03%
2021/01/11	5	81.08	13	81.46	81.20	-8	7,571	-0.11%
2021/01/08	0	0.00	8	78.05	79.30	-8	7,442	-0.11%
2021/01/06	1	78.50	6	76.55	77.10	-5	7,283	-0.07%
2021/01/04	4	74.80	0	0.00	75.90	4	7,224	0.06%
2020/12/31	1	75.20	2	74.70	74.90	-1	7,241	-0.01%
2020/12/29	1	74.50	0	0.00	74.30	1	7,390	0.01%
2020/12/28	1	73.90	40	74.00	74.40	-39	7,436	-0.52%
2020/12/25	1	73.90	0	0.00	73.80	1	7,473	0.01%
2020/12/24	3	74.20	0	0.00	74.10	3	7,507	0.04%
2020/12/23	1	73.00	0	0.00	73.90	1	7,514	0.01%
2020/12/21	1	73.20	0	0.00	73.20	1	7,670	0.01%
2020/12/18	0	0.00	2	73.80	73.90	-2	7,722	-0.03%
2020/12/16	41	74.88	1	75.20	75.50	40	7,721	0.52%
2020/12/15	1	72.90	0	0.00	72.20	1	7,670	0.01%
2020/12/14	1	75.30	0	0.00	74.00	1	7,662	0.01%
2020/12/11	1	78.00	1	77.80	75.90	0	7,701	0.00%
2020/12/10	2	76.70	0	0.00	76.90	2	7,848	0.03%
2020/12/09	1	77.90	0	0.00	78.10	1	8,191	0.01%
2020/12/08	4	78.05	0	0.00	77.90	4	8,321	0.05%
2020/12/07	2	79.35	0	0.00	78.70	2	8,501	0.02%
2020/12/03	6	80.87	3	81.50	79.40	3	8,852	0.03%
2020/12/02	4	82.05	9	81.54	81.40	-5	8,743	-0.06%
2020/12/01	0	0.00	2	81.15	81.20	-2	8,685	-0.02%
2020/11/30	2	80.10	1	81.00	80.00	1	8,704	0.01%
2020/11/27	4	80.75	4	80.68	80.50	0	8,900	0.00%
2020/11/26	2	79.80	1	79.60	79.70	1	8,874	0.01%
2020/11/25	4	80.13	0	0.00	78.80	4	8,844	0.05%
2020/11/24	0	0.00	1	78.70	78.20	-1	8,696	-0.01%
2020/11/20	6	78.30	0	0.00	78.10	6	8,725	0.07%
2020/11/19	1	78.30	0	0.00	78.30	1	8,769	0.01%
2020/11/18	4	78.33	0	0.00	79.00	4	8,792	0.05%
2020/11/17	2	79.10	0	0.00	78.40	2	8,856	0.02%
2020/11/16	4	79.60	2	79.65	80.00	2	8,982	0.02%
2020/11/13	4	78.60	2	79.95	80.00	2	8,977	0.02%
2020/11/12	2	77.70	1	78.00	77.90	1	8,812	0.01%
2020/11/11	4	80.73	0	0.00	79.30	4	8,769	0.05%
2020/11/10	1	79.90	0	0.00	81.50	1	8,721	0.01%
2020/11/09	5	80.24	0	0.00	81.20	5	8,581	0.06%
2020/11/06	1	76.50	6	76.87	76.40	-5	8,480	-0.06%
2020/11/05	7	76.13	7	76.00	76.20	0	8,621	0.00%
2020/11/04	1	74.20	0	0.00	74.50	1	8,669	0.01%
2020/11/03	2	74.35	1	75.40	74.40	1	8,715	0.01%
2020/11/02	6	74.93	20	75.65	74.40	-14	8,952	-0.16%
2020/10/30	32	80.97	6	80.93	77.00	26	9,210	0.28%
2020/10/29	0	0.00	11	81.12	82.20	-11	8,724	-0.13%
2020/10/28	2	79.60	2	79.30	79.70	0	8,906	0.00%
2020/10/27	2	79.45	1	80.50	79.20	1	9,084	0.01%
2020/10/26	2	79.60	7	79.94	79.80	-5	9,134	-0.05%
2020/10/23	3	79.03	5	79.48	78.50	-2	9,187	-0.02%
2020/10/22	0	0.00	1	79.10	78.20	-1	9,255	-0.01%
2020/10/21	3	79.63	11	80.20	79.30	-8	9,303	-0.09%
2020/10/20	0	0.00	2	79.00	79.00	-2	9,350	-0.02%
2020/10/19	1	77.10	0	0.00	77.40	1	9,395	0.01%
2020/10/16	0	0.00	5	75.36	74.60	-5	9,616	-0.05%
2020/10/15	1	73.20	0	0.00	74.00	1	9,602	0.01%
2020/10/14	3	74.17	2	74.90	74.00	1	9,700	0.01%
2020/10/13	1	74.30	0	0.00	74.60	1	9,771	0.01%
2020/10/12	1	72.60	1	73.80	73.70	0	9,904	0.00%
2020/10/08	1	73.00	0	0.00	73.30	1	10,358	0.01%
2020/10/07	0	0.00	2	72.80	72.50	-2	10,564	-0.02%
2020/10/06	2	71.30	0	0.00	71.60	2	10,551	0.02%
2020/10/05	2	70.60	0	0.00	70.30	2	10,596	0.02%
2020/09/30	1	71.30	0	0.00	72.20	1	10,813	0.01%
2020/09/25	3	75.10	0	0.00	73.50	3	11,383	0.03%
2020/09/24	1	76.90	29	76.80	77.00	-28	11,378	-0.25%
2020/09/23	5	77.60	0	0.00	77.10	5	11,523	0.04%
2020/09/22	2	78.55	1	79.20	78.40	1	11,824	0.01%
2020/09/17	6	81.50	0	0.00	81.20	6	12,176	0.05%
2020/09/16	1	82.00	2	83.10	82.50	-1	12,142	-0.01%
2020/09/15	12	83.38	8	82.00	81.80	4	12,032	0.03%
2020/09/14	42	83.59	19	82.66	82.30	23	11,863	0.19%
2020/09/11	9	80.80	10	82.22	82.60	-1	11,536	-0.01%
2020/09/10	3	81.10	2	82.45	80.60	1	11,447	0.01%
2020/09/09	6	79.27	0	0.00	80.00	6	11,298	0.05%
2020/09/08	16	81.79	20	81.31	80.40	-4	11,185	-0.04%
2020/09/07	8	78.41	0	0.00	76.50	8	10,925	0.07%
2020/09/03	14	80.05	1	80.50	78.80	13	10,853	0.12%
2020/09/02	3	82.80	9	82.88	81.00	-6	10,827	-0.06%
2020/08/31	0	0.00	3	78.07	77.30	-3	10,699	-0.03%
2020/08/28	2	76.20	0	0.00	75.70	2	10,724	0.02%
2020/08/26	3	78.63	2	79.85	77.80	1	11,057	0.01%
2020/08/25	0	0.00	2	79.20	78.60	-2	11,147	-0.02%
2020/08/21	3	76.23	1	77.40	76.30	2	11,306	0.02%
2020/08/20	3	77.00	1	80.00	76.10	2	11,481	0.02%
2020/08/19	3	80.63	0	0.00	80.10	3	11,606	0.03%
2020/08/17	1	81.70	2	83.10	81.30	-1	11,855	-0.01%
2020/08/14	5	81.10	4	82.35	82.50	1	11,961	0.01%
2020/08/13	2	81.45	0	0.00	81.40	2	11,960	0.02%
2020/08/12	2	82.05	0	0.00	82.40	2	11,965	0.02%
2020/08/11	0	0.00	2	83.75	83.70	-2	11,990	-0.02%
2020/08/10	2	81.50	0	0.00	81.70	2	11,937	0.02%
2020/08/06	1	86.40	1	87.00	84.80	0	12,091	0.00%
2020/08/05	29	83.95	28	84.99	84.60	1	11,944	0.01%
2020/08/04	0	0.00	2	78.65	78.30	-2	11,782	-0.02%
2020/08/03	2	78.60	3	77.07	79.10	-1	11,873	-0.01%
2020/07/31	6	74.67	3	74.23	75.00	3	11,984	0.03%
2020/07/30	0	0.00	1	72.80	71.60	-1	12,137	-0.01%
2020/07/29	1	73.50	0	0.00	74.50	1	12,215	0.01%
2020/07/28	1	74.10	0	0.00	73.50	1	12,280	0.01%
2020/07/23	0	0.00	1	76.20	76.20	-1	12,447	-0.01%
2020/07/21	0	0.00	11	72.15	72.60	-11	12,633	-0.09%
2020/07/17	1	67.80	0	0.00	68.00	1	12,915	0.01%
2020/07/16	10	69.77	1	71.10	69.50	9	13,172	0.07%
2020/07/15	7	71.84	7	72.39	71.00	0	13,437	0.00%
2020/07/14	0	0.00	4	69.93	69.20	-4	13,526	-0.03%
2020/07/10	1	67.70	1	67.60	67.60	0	13,861	0.00%
2020/07/09	5	70.56	1	70.90	70.30	4	14,017	0.03%
2020/07/08	2	67.75	2	68.20	68.40	0	13,902	0.00%
2020/07/07	3	66.00	1	68.00	65.20	2	13,792	0.01%
2020/07/06	0	0.00	2	67.60	67.10	-2	13,694	-0.01%
2020/07/03	0	0.00	8	66.29	65.00	-8	13,380	-0.06%
2020/07/02	8	65.84	5	65.00	66.10	3	13,427	0.02%
2020/07/01	3	64.73	13	64.63	64.40	-10	13,283	-0.08%
2020/06/30	11	64.05	0	0.00	63.60	11	12,952	0.08%
2020/06/29	0	0.00	2	60.45	60.50	-2	12,820	-0.02%
2020/06/24	1	59.20	1	59.60	60.30	0	12,768	0.00%
2020/06/22	0	0.00	2	59.85	59.40	-2	12,684	-0.02%
2020/06/19	1	59.30	0	0.00	59.20	1	12,767	0.01%
2020/06/16	0	0.00	3	59.00	59.60	-3	12,743	-0.02%
2020/06/11	1	57.80	0	0.00	57.80	1	13,006	0.01%
2020/06/10	3	59.80	0	0.00	59.90	3	13,216	0.02%
2020/06/08	1	59.70	4	59.95	59.60	-3	13,808	-0.02%
2020/06/05	3	61.07	2	61.40	60.90	1	14,205	0.01%
2020/06/04	2	61.50	31	60.84	60.70	-29	14,240	-0.20%
2020/06/03	11	62.16	3	60.93	60.60	8	14,281	0.06%
2020/06/02	1	62.00	2	60.35	60.20	-1	14,234	-0.01%
2020/06/01	1	61.00	1	60.00	61.50	0	14,121	0.00%
2020/05/29	1	57.80	1	58.10	58.70	0	14,067	0.00%
2020/05/28	0	0.00	11	59.09	58.50	-11	14,288	-0.08%
2020/05/27	4	59.15	17	59.12	59.80	-13	14,419	-0.09%
2020/05/26	0	0.00	5	59.40	58.50	-5	14,268	-0.04%
2020/05/25	44	57.93	6	57.47	58.80	38	14,013	0.27%
2020/05/22	1	55.60	13	55.40	55.00	-12	13,773	-0.09%
2020/05/21	13	56.10	4	56.05	56.00	9	13,804	0.07%
2020/05/20	16	55.75	32	54.78	54.50	-16	13,746	-0.12%
2020/05/19	3	56.00	3	55.50	55.30	0	13,766	0.00%
2020/05/18	5	55.40	4	56.23	55.60	1	13,818	0.01%
2020/05/15	11	56.02	9	56.67	57.00	2	13,803	0.01%
2020/05/14	8	57.50	6	56.47	55.90	2	13,718	0.01%
2020/05/13	0	0.00	1	58.60	58.00	-1	13,535	-0.01%
2020/05/12	16	59.09	0	0.00	59.70	16	13,396	0.12%
2020/05/11	6	58.52	3	58.20	58.70	3	13,232	0.02%
2020/05/08	6	57.38	3	57.03	56.80	3	12,971	0.02%
2020/05/07	11	57.55	10	57.59	58.30	1	12,729	0.01%
2020/05/06	9	59.97	0	0.00	58.20	9	12,280	0.07%
2020/05/05	5	62.00	4	61.15	61.00	1	11,905	0.01%
2020/05/04	5	61.92	4	62.20	62.10	1	11,699	0.01%
2020/04/30	4	65.98	0	0.00	64.70	4	11,530	0.03%
2020/04/29	5	64.60	7	64.87	65.20	-2	11,381	-0.02%
2020/04/28	2	66.05	1	64.80	64.60	1	11,278	0.01%
2020/04/27	0	0.00	1	65.00	63.30	-1	11,074	-0.01%
2020/04/24	1	64.00	4	64.75	63.10	-3	10,867	-0.03%
2020/04/23	4	62.40	3	62.87	63.20	1	10,455	0.01%
2020/04/22	5	62.72	1	62.20	62.80	4	10,301	0.04%
2020/04/20	11	66.73	12	66.75	67.50	-1	9,620	-0.01%
2020/04/17	2	64.55	2	65.10	62.60	0	9,177	0.00%
2020/04/16	2	58.80	0	0.00	60.50	2	8,585	0.02%
2020/04/15	0	0.00	2	54.70	55.00	-2	8,142	-0.02%
2020/04/14	1	52.00	1	50.90	53.60	0	7,906	0.00%
2020/04/13	2	48.98	1	49.95	49.75	1	7,571	0.01%
2020/04/10	0	0.00	1	48.00	48.00	-1	7,409	-0.01%
2020/04/09	0	0.00	1	46.90	47.35	-1	7,446	-0.01%
2020/04/08	1	48.10	0	0.00	47.75	1	7,427	0.01%
2020/04/07	0	0.00	16	47.93	48.00	-16	7,403	-0.22%
2020/04/06	1	44.45	0	0.00	44.55	1	7,292	0.01%
2020/04/01	4	44.05	2	44.05	44.00	2	7,271	0.03%
2020/03/23	0	0.00	1	39.00	38.65	-1	7,214	-0.01%
2020/03/18	1	41.60	0	0.00	40.10	1	7,214	0.01%
2020/03/17	13	42.62	0	0.00	42.50	13	7,254	0.18%
2020/03/16	0	0.00	7	45.19	44.00	-7	7,283	-0.10%
2020/03/13	10	44.01	1	42.80	43.00	9	7,539	0.12%
2020/03/12	2	50.53	5	48.99	47.35	-3	7,367	-0.04%
2020/03/11	2	51.25	3	52.17	52.60	-1	7,030	-0.01%
2020/03/10	1	47.55	0	0.00	48.50	1	6,674	0.01%
2020/03/09	1	48.20	0	0.00	47.55	1	6,638	0.02%
2020/03/05	3	49.55	2	49.45	49.60	1	7,229	0.01%
2020/03/04	1	48.75	1	48.65	48.50	0	7,213	0.00%
2020/03/02	2	49.80	1	50.50	50.50	1	6,855	0.01%
2020/02/26	0	0.00	23	47.61	46.80	-23	6,515	-0.35%
2020/02/25	0	0.00	40	47.90	48.45	-40	6,464	-0.62%
2020/02/24	0	0.00	4	48.00	48.30	-4	6,418	-0.06%
2020/02/21	5	47.98	1	47.60	47.50	4	6,327	0.06%
2020/02/20	3	47.58	1	47.50	48.00	2	6,224	0.03%
2020/02/19	2	47.43	2	47.18	47.15	0	6,098	0.00%
2020/02/18	3	46.73	2	46.90	47.00	1	5,964	0.02%
2020/02/14	0	0.00	1	44.00	44.00	-1	5,766	-0.02%
2020/02/13	11	43.79	0	0.00	43.10	11	5,723	0.19%
2020/02/12	50	43.25	0	0.00	43.20	50	5,698	0.88%
2020/02/11	0	0.00	3	42.55	42.75	-3	5,724	-0.05%
2020/02/06	0	0.00	1	44.40	44.40	-1	5,733	-0.02%
2020/02/04	0	0.00	2	44.05	44.05	-2	5,734	-0.03%
2020/01/20	0	0.00	1	46.60	46.55	-1	5,648	-0.02%
2019/12/27	0	0.00	10	48.00	48.20	-10	5,152	-0.19%
2019/12/26	1	48.90	5	47.77	47.15	-4	5,074	-0.08%
2019/12/25	2	47.65	0	0.00	47.60	2	4,899	0.04%
2019/12/24	0	0.00	2	47.15	47.25	-2	4,880	-0.04%
2019/12/23	2	46.80	0	0.00	46.90	2	4,849	0.04%
2019/12/20	1	46.70	1	46.85	46.50	0	4,800	0.00%
2019/12/19	0	0.00	5	47.65	47.90	-5	4,662	-0.11%
2019/12/18	10	47.75	0	0.00	47.30	10	4,607	0.22%
2019/12/13	1	47.60	10	47.13	46.90	-9	4,309	-0.21%
2019/12/12	9	47.87	4	47.60	47.80	5	4,222	0.12%
2019/12/11	7	47.12	5	47.85	47.90	2	4,013	0.05%
2019/12/10	9	46.03	41	47.42	47.80	-32	3,795	-0.84%
2019/12/09	0	0.00	3	44.90	44.05	-3	3,261	-0.09%
2019/12/06	1	44.60	0	0.00	43.95	1	3,164	0.03%
2019/12/05	8	44.51	5	44.43	44.80	3	3,070	0.10%
2019/12/04	0	0.00	1	44.40	44.20	-1	2,978	-0.03%
2019/12/03	35	43.57	4	44.68	44.05	31	2,899	1.07%
2019/12/02	4	43.50	16	43.28	44.30	-12	2,609	-0.46%
2019/11/29	0	0.00	6	40.15	40.95	-6	2,316	-0.26%
2019/11/27	0	0.00	6	39.28	39.55	-6	2,165	-0.28%
2019/11/26	5	38.65	1	38.00	38.90	4	2,150	0.19%
2019/11/22	2	38.30	0	0.00	38.30	2	2,265	0.09%
2019/11/21	1	38.25	0	0.00	38.30	1	2,400	0.04%
2019/11/18	0	0.00	2	38.40	38.35	-2	2,742	-0.07%
2019/11/11	1	38.35	0	0.00	38.45	1	2,952	0.03%
2019/11/04	1	38.10	0	0.00	38.05	1	3,001	0.03%
2019/10/31	1	37.55	0	0.00	37.40	1	3,003	0.03%
2019/10/28	1	38.35	0	0.00	38.30	1	2,990	0.03%
2019/10/23	2	39.08	0	0.00	39.00	2	3,103	0.06%
2019/10/18	1	38.75	0	0.00	38.90	1	3,121	0.03%
2019/10/16	3	39.67	1	40.50	39.35	2	3,069	0.07%
2019/10/15	1	38.25	0	0.00	38.40	1	2,957	0.03%
2019/10/04	1	38.85	0	0.00	38.90	1	2,917	0.03%
2019/09/27	1	38.95	0	0.00	38.95	1	2,873	0.03%
2019/09/25	0	0.00	2	39.95	39.90	-2	2,859	-0.07%
2019/09/23	1	40.65	0	0.00	40.75	1	2,810	0.04%
2019/09/17	1	39.55	1	39.80	39.45	0	2,736	0.00%
2019/09/12	0	0.00	1	40.40	40.35	-1	2,684	-0.04%
2019/09/09	1	40.30	4	40.45	40.50	-3	2,628	-0.11%
2019/09/06	0	0.00	5	40.25	40.00	-5	2,591	-0.19%
2019/09/03	12	40.92	0	0.00	40.90	12	2,420	0.49%
2019/08/29	0	0.00	1	40.00	39.95	-1	2,089	-0.05%
2019/08/28	0	0.00	1	39.45	39.70	-1	2,049	-0.05%
2019/08/27	1	39.75	2	40.38	39.45	-1	2,008	-0.05%
2019/08/26	1	39.05	5	39.33	39.10	-4	1,855	-0.22%
2019/08/23	3	38.83	0	0.00	38.60	3	1,693	0.18%
2019/08/22	2	39.20	4	39.39	40.45	-2	1,428	-0.14%
2019/08/21	0	0.00	3	38.95	39.00	-3	1,323	-0.23%
2019/08/20	2	38.50	0	0.00	38.10	2	1,279	0.16%
2019/08/15	0	0.00	4	36.85	37.85	-4	1,196	-0.33%
2019/08/14	0	0.00	1	39.60	39.55	-1	1,126	-0.09%
2019/08/13	0	0.00	1	39.65	39.70	-1	1,077	-0.09%
2019/08/12	4	39.70	10	39.50	39.70	-6	1,050	-0.57%
2019/08/08	0	0.00	20	39.10	39.35	-20	1,008	-1.98%
2019/07/30	3	40.00	4	38.35	38.65	-1	986	-0.10%
2019/07/29	30	39.03	0	0.00	39.25	30	981	3.06%
2019/07/26	0	0.00	1	37.85	38.00	-1	959	-0.10%
2019/07/16	2	36.25	0	0.00	36.25	2	1,022	0.20%
2019/05/31	2	33.60	0	0.00	33.55	2	1,095	0.18%
2019/05/16	3	35.70	3	35.65	35.50	0	1,007	0.00%
2019/05/08	3	37.60	0	0.00	37.45	3	928	0.32%
2019/05/06	1	36.55	0	0.00	36.55	1	824	0.12%
2019/04/25	2	36.55	0	0.00	36.60	2	658	0.30%
2019/04/19	0	0.00	2	34.95	35.20	-2	478	-0.42%
2019/04/10	0	0.00	1	33.85	33.85	-1	344	-0.29%
2019/04/01	1	32.25	0	0.00	32.20	1	274	0.36%
2019/03/29	1	32.20	0	0.00	32.25	1	259	0.39%
2019/03/26	1	33.25	0	0.00	33.40	1	223	0.45%
2018/10/18	0	0.00	1	32.00	31.75	-1	330	-0.30%
2018/08/28	0	0.00	1	35.65	35.70	-1	440	-0.23%
2018/08/16	1	35.10	0	0.00	35.00	1	475	0.21%
2018/08/14	0	0.00	40	37.31	37.50	-40	460	-8.68%
2018/07/02	0	0.00	5	38.10	37.80	-5	500	-1.00%
2018/06/29	2	38.90	0	0.00	38.15	2	496	0.40%
2018/06/27	0	0.00	1	36.85	36.80	-1	431	-0.23%
2018/06/26	1	36.55	0	0.00	36.40	1	433	0.23%
2018/05/28	0	0.00	2	38.00	37.95	-2	410	-0.49%
2018/05/25	2	37.15	0	0.00	37.20	2	400	0.50%
2018/05/15	5	37.05	0	0.00	36.90	5	460	1.09%
2018/05/14	0	0.00	2	37.15	37.20	-2	488	-0.41%
2018/05/10	0	0.00	15	36.70	36.75	-15	506	-2.96%
2018/05/04	10	36.30	0	0.00	36.50	10	530	1.89%
2018/05/02	5	36.15	0	0.00	36.30	5	563	0.89%
2018/04/24	0	0.00	1	36.15	36.20	-1	846	-0.12%
2018/04/20	1	37.60	0	0.00	37.35	1	897	0.11%
2018/04/19	4	37.70	0	0.00	37.70	4	890	0.45%
2018/04/16	1	38.05	0	0.00	38.05	1	872	0.11%
2018/03/23	1	38.60	0	0.00	38.80	1	889	0.11%
2018/03/14	15	39.47	0	0.00	39.35	15	901	1.66%
2018/03/13	10	39.28	0	0.00	39.30	10	899	1.11%
2018/03/12	10	38.90	0	0.00	38.95	10	897	1.11%
2018/03/07	0	0.00	1	38.60	38.60	-1	893	-0.11%
2018/02/23	10	39.43	0	0.00	39.30	10	981	1.02%
2018/02/12	1	39.05	0	0.00	39.10	1	970	0.10%
2018/02/09	0	0.00	1	38.70	38.95	-1	964	-0.10%
2018/02/07	1	39.70	0	0.00	39.10	1	954	0.10%
2018/02/05	2	40.80	0	0.00	40.80	2	916	0.22%
2018/02/01	1	41.05	0	0.00	40.80	1	913	0.11%
2018/01/29	1	41.10	0	0.00	40.95	1	896	0.11%
2018/01/26	0	0.00	1	41.25	41.30	-1	886	-0.11%
2018/01/25	0	0.00	10	41.85	41.70	-10	888	-1.13%
2018/01/24	0	0.00	5	42.15	42.25	-5	875	-0.57%
2018/01/19	1	42.60	30	42.80	42.55	-29	839	-3.45%
2018/01/18	2	44.03	69	43.32	43.00	-67	802	-8.35%
2018/01/17	3	40.70	1	41.45	41.75	2	596	0.34%
2018/01/16	5	40.55	0	0.00	40.55	5	548	0.91%
2018/01/04	6	40.18	2	40.25	40.30	4	602	0.66%