譁裕 (3419)-永豐金-豐原券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
326張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	16.25	0	0.00	16.20	0	352	0.00%
2024/05/06	10	16.70	0	0.00	16.70	10	358	2.79%
2024/04/26	0	0.00	20	16.05	16.05	-20	356	-5.61%
2024/03/26	0	0.00	20	16.15	16.20	-20	349	-5.72%
2023/11/24	0	18.80	0	0.00	18.70	0	523	0.00%
2023/11/13	1	18.00	0	0.00	18.05	1	549	0.18%
2023/09/27	6	18.70	0	0.00	18.60	6	780	0.77%
2023/09/20	0	0.00	1	19.60	19.55	-1	816	-0.12%
2023/09/18	0	0.00	3	20.73	20.05	-3	814	-0.37%
2023/09/15	20	20.20	0	0.00	19.80	20	757	2.64%
2023/09/01	0	0.00	6	19.90	19.70	-6	895	-0.67%
2023/08/25	0	0.00	1	19.15	19.00	-1	987	-0.10%
2023/08/14	1	18.05	0	0.00	17.95	1	1,422	0.07%
2023/08/10	0	0.00	10	19.10	18.85	-10	1,431	-0.70%
2023/07/21	6	19.10	0	0.00	19.30	6	2,780	0.22%
2023/07/07	0	0.00	1	20.15	19.95	-1	3,149	-0.03%
2023/07/06	0	0.00	2	20.65	20.35	-2	3,143	-0.06%
2023/06/29	0	0.00	2	20.25	20.05	-2	3,105	-0.06%
2023/06/28	0	0.00	4	20.28	20.00	-4	3,107	-0.13%
2023/06/14	5	20.20	0	0.00	19.85	5	3,141	0.16%
2023/05/31	1	21.85	1	21.75	21.75	0	3,138	0.00%
2023/05/30	0	0.00	1	21.55	21.50	-1	3,171	-0.03%
2023/05/25	3	22.30	0	0.00	21.85	3	3,157	0.10%
2023/05/24	0	0.00	10	21.88	22.35	-10	3,176	-0.31%
2023/05/15	1	19.85	0	0.00	19.90	1	3,075	0.03%
2023/05/08	16	21.66	9	21.76	21.65	7	2,945	0.24%
2023/05/05	15	22.04	4.1	21.94	21.90	10.9	2,900	0.38%
2023/05/04	6	23.12	12	22.23	22.30	-6	2,845	-0.21%
2023/05/03	24	23.54	25	23.17	23.00	-1	2,593	-0.04%
2023/05/02	10	21.18	18	20.85	21.60	-8	2,021	-0.40%
2023/04/28	1	20.50	2	20.65	20.45	-1	1,856	-0.05%
2023/04/27	15	19.25	0	0.00	19.15	15	1,735	0.86%
2023/04/26	2	19.08	0	0.00	19.45	2	1,727	0.12%
2023/04/18	0	0.00	2	20.85	20.40	-2	1,508	-0.13%
2023/04/17	0.1	20.80	12	20.81	20.30	-11.9	1,464	-0.81%
2023/04/14	2	19.65	0	0.00	19.65	2	1,361	0.15%
2023/03/28	7	19.26	0	0.00	19.30	7	1,410	0.50%
2023/03/27	4	19.88	0	0.00	19.75	4	1,431	0.28%
2023/03/24	2	19.90	6	20.25	19.70	-4	1,538	-0.26%
2023/03/15	0	0.00	10	18.94	18.90	-10	2,192	-0.46%
2023/03/10	0	0.00	12	19.99	19.75	-12	2,258	-0.53%
2023/03/09	2	20.15	0	0.00	20.00	2	2,289	0.09%
2023/03/08	5	20.25	0	0.00	20.40	5	2,289	0.22%
2023/03/07	10	20.00	0	0.00	19.95	10	2,278	0.44%
2023/03/06	0	0.00	2	20.20	19.95	-2	2,298	-0.09%
2023/03/02	3	20.20	3	20.10	19.95	0	2,381	0.00%
2023/02/24	2	19.65	2	19.85	19.65	0	2,406	0.00%
2023/02/22	16	20.05	0	0.00	20.10	16	2,560	0.62%
2023/02/21	0	0.00	2	18.90	19.10	-2	2,733	-0.07%
2023/02/10	6	18.00	0	0.00	17.85	6	3,472	0.17%
2023/02/03	0	0.00	3	18.13	17.95	-3	3,457	-0.09%
2023/02/02	0	0.00	3	18.30	18.25	-3	3,450	-0.09%
2023/02/01	3	17.80	0	0.00	17.85	3	3,438	0.09%
2023/01/31	2	17.80	0	0.00	17.75	2	3,434	0.06%
2023/01/11	6	18.05	0	0.00	17.70	6	3,382	0.18%
2022/12/28	6	18.50	0	0.00	18.35	6	3,338	0.18%
2022/12/27	1	18.85	1	18.70	18.70	0	3,330	0.00%
2022/12/20	2	19.45	0	0.00	18.30	2	3,301	0.06%
2022/12/19	5	19.58	3	19.98	19.30	2	3,274	0.06%
2022/12/16	15	20.10	3	20.98	19.95	12	3,248	0.37%
2022/12/15	3	21.80	6	21.50	21.55	-3	3,129	-0.10%
2022/12/14	3	20.75	3	21.93	21.70	0	2,951	0.00%
2022/12/13	1	21.30	0	0.00	21.35	1	2,769	0.04%
2022/12/12	0	0.00	86	20.17	20.90	-86	2,555	-3.37%
2022/12/07	5	19.50	7	19.82	19.15	-2	2,422	-0.08%
2022/12/06	10	20.30	0	0.00	19.85	10	2,362	0.42%
2022/12/05	20	20.53	5	20.50	20.30	15	2,348	0.64%
2022/12/02	9	20.49	10	20.51	20.35	-1	2,315	-0.04%
2022/12/01	30	20.23	7	20.36	20.40	23	2,274	1.01%
2022/11/30	20	20.15	1	19.85	19.90	19	2,240	0.85%
2022/11/24	6	19.85	0	0.00	19.55	6	2,186	0.27%
2022/11/22	0	0.00	10	19.90	20.05	-10	2,083	-0.48%
2022/11/21	3	20.30	3	20.80	20.30	0	2,039	0.00%
2022/11/18	15	20.69	3	21.30	20.90	12	2,006	0.60%
2022/11/17	3	21.20	18	21.17	21.25	-15	1,868	-0.80%
2022/11/16	11	19.65	13	19.83	20.00	-2	1,534	-0.13%
2022/11/15	0	0.00	72	18.88	19.15	-72	1,378	-5.22%
2022/11/14	15	18.35	2	18.65	18.65	13	1,382	0.94%
2022/11/11	37	18.45	2	18.55	17.90	35	1,391	2.51%
2022/11/10	20	18.73	15	18.90	18.25	5	1,354	0.37%
2022/11/09	21	18.15	4	18.58	18.75	17	1,310	1.30%
2022/11/08	141	17.33	130	17.70	17.80	11	1,146	0.96%	大買/大賣/
2022/11/07	4	16.20	0	0.00	16.20	4	1,147	0.35%
2022/09/07	0	17.95	0	0.00	17.50	0	1,365	0.00%
2022/09/06	0	0.00	18	17.87	17.75	-18	1,391	-1.29%
2022/09/05	4	18.79	0	0.00	18.30	4	1,376	0.29%
2022/09/02	15	19.17	0	0.00	19.05	15	1,353	1.11%
2022/09/01	1	18.75	0	0.00	18.70	1	1,326	0.08%
2022/08/26	0	0.00	13	18.95	19.00	-13	1,275	-1.02%
2022/08/22	4	18.45	8	19.78	18.30	-4	1,184	-0.34%
2022/08/19	6	20.00	10	19.80	20.25	-4	1,060	-0.38%
2022/08/18	0	0.00	3	19.45	19.45	-3	909	-0.33%
2022/08/17	0	0.00	1	18.50	18.45	-1	858	-0.12%
2022/08/16	3	18.30	0	0.00	18.40	3	846	0.35%
2022/08/15	12	18.53	0	0.00	18.55	12	830	1.45%
2022/08/12	1	18.70	2	18.23	18.20	-1	799	-0.13%
2022/08/11	17	18.46	28	19.21	18.30	-11	713	-1.54%
2022/08/10	1	17.70	0	0.00	17.75	1	551	0.18%
2022/08/08	0	0.00	20	17.63	17.35	-20	530	-3.77%
2022/08/05	0	0.00	11	17.03	17.05	-11	498	-2.21%
2022/08/02	1	16.45	0	0.00	16.45	1	482	0.21%
2022/07/21	1	16.75	0	0.00	16.85	1	486	0.21%
2022/06/27	0	0.00	2	16.80	16.90	-2	601	-0.33%
2022/06/24	0	0.00	1	16.50	16.25	-1	630	-0.16%
2022/06/20	0	0.00	1	16.20	15.90	-1	941	-0.11%
2022/06/14	20	17.45	0	0.00	17.55	20	924	2.16%
2022/05/06	0	0.00	2	17.45	17.50	-2	1,377	-0.15%
2022/04/25	10	17.40	0	0.00	17.15	10	1,522	0.66%
2022/04/19	2	18.35	0	0.00	18.25	2	1,653	0.12%
2022/04/15	10	18.35	0	0.00	18.15	10	1,780	0.56%
2022/04/11	10	19.00	0	0.00	19.00	10	1,925	0.52%
2022/04/07	12	19.95	0	0.00	19.70	12	1,970	0.61%
2022/03/29	3	21.40	13	21.61	21.60	-10	2,194	-0.46%
2022/03/28	32	21.97	19	22.29	21.65	13	2,244	0.58%
2022/03/25	3	22.97	18	22.69	23.35	-15	2,146	-0.70%
2022/03/24	10	21.50	0	0.00	21.25	10	2,051	0.49%
2022/03/15	1	19.80	0	0.00	19.85	1	4,313	0.02%
2022/03/10	0	0.00	5	20.85	20.80	-5	5,537	-0.09%
2022/03/09	5	20.25	0	0.00	20.30	5	5,702	0.09%
2022/02/21	1	21.00	2	21.05	21.30	-1	7,531	-0.01%
2022/02/18	2	22.75	0	0.00	22.10	2	7,619	0.03%
2022/02/17	1	22.10	0	0.00	21.90	1	8,268	0.01%
2022/02/09	0	0.00	3	23.00	23.40	-3	8,412	-0.04%
2022/01/18	0	0.00	2	23.45	22.70	-2	8,261	-0.02%
2022/01/12	0	0.00	1	22.80	22.40	-1	8,106	-0.01%
2022/01/11	0	0.00	1	22.80	22.45	-1	8,076	-0.01%
2022/01/10	2	22.13	0	0.00	23.70	2	8,012	0.02%
2021/12/30	1	25.40	0	0.00	25.55	1	7,718	0.01%
2021/12/28	1	25.45	0	0.00	25.40	1	7,633	0.01%
2021/12/27	2	26.30	0	0.00	26.00	2	7,572	0.03%
2021/12/24	1	25.80	0	0.00	25.60	1	7,487	0.01%
2021/12/23	5	26.10	0	0.00	26.05	5	7,440	0.07%
2021/12/17	2	25.95	1	25.90	25.40	1	7,179	0.01%
2021/12/16	13	27.52	10	27.15	26.85	3	7,033	0.04%
2021/12/15	1	25.60	2	25.88	27.15	-1	6,855	-0.01%
2021/12/14	7	27.71	24	27.26	26.20	-17	6,673	-0.25%
2021/12/13	29	30.51	80	29.46	29.05	-51	6,320	-0.81%
2021/12/10	9	28.68	22	28.89	30.00	-13	5,483	-0.24%
2021/12/09	67	28.62	3	28.65	28.10	64	5,187	1.23%
2021/12/08	58	27.77	81	27.79	27.90	-23	4,841	-0.48%
2021/12/07	78	26.03	50	26.66	26.75	28	4,150	0.67%
2021/12/06	7	24.44	1	25.30	24.35	6	3,697	0.16%
2021/12/03	8	25.76	2	25.43	24.95	6	3,595	0.17%
2021/12/02	8	26.14	2	26.35	24.85	6	3,422	0.18%
2021/12/01	13	27.51	13	27.36	27.60	0	3,071	0.00%
2021/11/30	1	30.35	1	30.30	30.25	0	2,604	0.00%
2021/11/29	2	29.50	0	0.00	29.50	2	2,465	0.08%
2021/11/26	0	0.00	23	29.94	29.60	-23	2,377	-0.97%
2021/11/25	9	31.84	7	31.91	31.80	2	2,221	0.09%
2021/11/24	2	29.40	12	29.72	30.80	-10	2,104	-0.48%
2021/11/23	17	29.11	1	29.70	28.00	16	1,957	0.82%
2021/11/18	5	27.00	0	0.00	27.05	5	1,519	0.33%
2021/11/17	0	0.00	2	25.65	26.60	-2	1,390	-0.14%
2021/11/16	40	26.30	31	26.49	25.40	9	1,265	0.71%
2021/11/15	0	0.00	10	24.40	24.40	-10	562	-1.78%
2021/11/12	2	22.20	2	22.20	22.20	0	501	0.00%
2021/11/11	0	0.00	4	20.20	20.20	-4	428	-0.93%
2021/11/09	0	0.00	2	16.60	16.75	-2	361	-0.55%
2021/10/27	0	0.00	4	16.15	16.60	-4	369	-1.08%
2021/09/27	1	15.30	0	0.00	15.35	1	725	0.14%
2021/08/16	6	16.05	0	0.00	16.10	6	898	0.67%
2021/08/12	2	17.05	0	0.00	17.10	2	902	0.22%
2021/08/11	1	17.10	0	0.00	16.90	1	915	0.11%
2021/08/10	4	17.50	0	0.00	17.20	4	922	0.43%
2021/07/30	4	18.75	0	0.00	18.55	4	1,060	0.38%
2021/07/26	0	0.00	2	19.98	20.50	-2	1,157	-0.17%
2021/07/21	2	18.60	0	0.00	18.20	2	1,230	0.16%
2021/07/16	0	0.00	3	20.58	20.00	-3	1,744	-0.17%
2021/06/22	1	18.65	0	0.00	18.40	1	3,226	0.03%
2021/05/11	2	18.70	0	0.00	18.30	2	5,579	0.04%
2021/05/03	4	22.40	5	22.80	21.65	-1	5,537	-0.02%
2021/04/22	9	25.47	4	26.99	25.30	5	5,401	0.09%
2021/04/21	6	25.90	0	0.00	26.20	6	5,187	0.12%
2021/04/19	0	0.00	1	24.25	24.00	-1	4,980	-0.02%
2021/04/16	0	0.00	24	23.60	23.55	-24	4,942	-0.49%
2021/04/13	4	23.50	0	0.00	23.00	4	4,968	0.08%
2021/04/12	0	0.00	10	24.03	24.40	-10	4,938	-0.20%
2021/04/09	0	0.00	2	23.80	23.50	-2	5,065	-0.04%
2021/04/08	0	0.00	4	23.38	23.30	-4	5,095	-0.08%
2021/04/07	2	22.78	0	0.00	22.90	2	5,072	0.04%
2021/04/01	3	22.32	2	22.25	22.25	1	5,206	0.02%
2021/03/30	25	23.09	3	23.15	23.00	22	5,356	0.41%
2021/03/29	1	22.40	0	0.00	22.70	1	5,318	0.02%
2021/03/26	1	22.80	1	23.00	22.85	0	5,381	0.00%
2021/03/25	4	23.78	18	23.71	23.05	-14	5,506	-0.25%
2021/03/24	13	23.35	7	23.21	23.70	6	5,087	0.12%
2021/03/22	5	21.85	0	0.00	21.65	5	4,831	0.10%
2021/03/19	0	0.00	1	21.65	21.40	-1	4,847	-0.02%
2021/03/18	6	21.33	0	0.00	21.20	6	4,958	0.12%
2021/03/15	0	22.45	0	0.00	21.20	0	5,666	0.00%
2021/03/11	0	0.00	1	21.05	20.85	-1	5,752	-0.02%
2021/03/10	0	0.00	1	20.55	20.55	-1	5,792	-0.02%
2021/03/08	2	20.60	0	0.00	20.60	2	5,795	0.03%
2021/03/04	2	21.00	2	21.15	21.25	0	5,785	0.00%
2021/03/03	3	21.25	0	0.00	21.20	3	5,833	0.05%
2021/03/02	1	22.50	1	23.10	22.10	0	5,874	0.00%
2021/02/25	7	22.57	1	22.55	22.70	6	5,441	0.11%
2021/02/24	3	22.13	6	22.50	22.55	-3	5,189	-0.06%
2021/02/22	4	20.75	0	0.00	21.50	4	4,842	0.08%
2021/02/19	2	20.90	2	21.50	20.90	0	4,772	0.00%
2021/02/18	2	20.05	27	21.36	21.35	-25	4,663	-0.54%
2021/02/17	24	18.95	0	0.00	19.90	24	4,613	0.52%
2021/02/05	2	18.70	0	0.00	18.70	2	4,665	0.04%
2021/02/04	4	18.98	0	0.00	19.00	4	4,662	0.09%
2021/02/02	0	0.00	5	19.12	19.80	-5	4,761	-0.11%
2021/02/01	5	18.34	0	0.00	18.10	5	4,687	0.11%
2021/01/15	1	20.80	2	20.78	20.80	-1	5,032	-0.02%
2021/01/14	2	21.00	0	0.00	21.10	2	5,011	0.04%
2021/01/13	0	0.00	10	19.37	20.50	-10	4,911	-0.20%
2021/01/06	1	20.70	0	0.00	20.35	1	4,723	0.02%
2021/01/04	1	20.65	10	21.76	21.60	-9	4,596	-0.20%
2020/12/29	5	21.00	10	21.00	20.90	-5	4,213	-0.12%
2020/12/28	0	0.00	13	21.62	21.70	-13	4,144	-0.31%
2020/12/24	15	21.17	0	0.00	20.55	15	3,945	0.38%
2020/12/23	5	20.35	0	0.00	20.00	5	3,774	0.13%
2020/12/22	5	20.45	0	0.00	19.55	5	3,729	0.13%
2020/12/18	0	0.00	2	19.80	19.55	-2	3,392	-0.06%
2020/12/17	1	18.65	1	18.65	18.65	0	3,306	0.00%
2020/12/16	3	18.55	0	0.00	18.55	3	3,291	0.09%
2020/12/14	1	19.55	2	20.20	19.65	-1	3,211	-0.03%
2020/12/11	1	20.35	4	20.60	20.15	-3	3,069	-0.10%
2020/12/08	0	0.00	1	17.95	18.20	-1	2,358	-0.04%
2020/12/07	2	17.60	0	0.00	17.45	2	2,274	0.09%
2020/11/27	2	17.60	1	17.80	17.70	1	2,172	0.05%
2020/11/26	0	0.00	1	17.70	17.50	-1	2,092	-0.05%
2020/11/24	0	0.00	1	17.15	16.95	-1	1,952	-0.05%
2020/11/23	2	17.40	1	17.30	17.15	1	1,935	0.05%
2020/11/20	3	17.70	0	0.00	17.30	3	1,917	0.16%
2020/11/17	0	0.00	2	17.10	16.95	-2	1,737	-0.12%
2020/11/16	1	17.30	1	17.45	17.60	0	1,714	0.00%
2020/11/13	1	17.20	0	0.00	17.20	1	1,567	0.06%
2020/11/11	2	16.00	0	0.00	16.00	2	1,462	0.14%
2020/11/10	0	0.00	1	16.00	16.30	-1	1,408	-0.07%
2020/11/05	1	15.55	1	16.15	15.65	0	1,247	0.00%
2020/11/04	1	15.30	0	0.00	15.80	1	1,207	0.08%
2020/11/03	0	0.00	1	15.80	15.55	-1	1,123	-0.09%
2020/11/02	3	16.55	3	15.70	15.70	0	1,096	0.00%
2020/10/29	1	15.05	0	0.00	15.20	1	938	0.11%
2020/10/28	1	15.70	1	15.45	15.40	0	927	0.00%
2020/10/21	0	0.00	1	14.80	14.50	-1	591	-0.17%
2020/10/20	0	0.00	1	14.05	14.30	-1	484	-0.21%
2020/10/13	2	12.70	0	0.00	12.80	2	475	0.42%
2020/07/06	0	0.00	5	14.45	14.55	-5	528	-0.95%
2020/04/08	0	0.00	2	11.25	11.60	-2	420	-0.48%
2020/03/17	2	10.00	0	0.00	9.80	2	388	0.52%
2019/12/26	1	18.00	0	0.00	18.00	1	969	0.10%
2019/11/19	10	18.65	0	0.00	18.45	10	2,013	0.50%
2019/11/06	5	18.85	0	0.00	18.60	5	1,954	0.26%
2019/10/18	0	0.00	39	18.80	18.65	-39	2,078	-1.88%
2019/10/16	1	18.30	0	0.00	18.25	1	2,061	0.05%
2019/10/04	0	0.00	5	18.40	18.45	-5	2,027	-0.25%
2019/10/03	5	18.80	0	0.00	18.65	5	2,021	0.25%
2019/09/27	38	19.28	5	19.00	18.45	33	1,944	1.70%
2019/09/20	1	18.85	1	18.85	18.85	0	1,655	0.00%
2019/09/18	0	0.00	1	18.35	18.20	-1	1,460	-0.07%
2019/08/27	5	16.75	0	0.00	16.75	5	970	0.51%
2019/08/02	0	0.00	5	15.85	15.90	-5	932	-0.54%
2019/07/24	5	16.50	0	0.00	16.45	5	792	0.63%
2019/05/13	1	16.10	0	0.00	16.00	1	3,017	0.03%
2019/04/29	0	0.00	11	18.79	18.40	-11	2,933	-0.37%
2019/04/24	0	0.00	14	19.88	19.80	-14	2,807	-0.50%
2019/04/22	0	0.00	6	19.22	19.20	-6	2,538	-0.24%
2019/04/19	1	18.55	1	18.60	18.60	0	2,504	0.00%
2019/04/18	12	18.73	0	0.00	18.35	12	2,494	0.48%
2019/04/16	5	19.15	0	0.00	19.10	5	2,473	0.20%
2019/04/15	5	19.76	0	0.00	19.60	5	2,458	0.20%
2019/04/12	3	19.37	0	0.00	19.50	3	2,326	0.13%
2019/04/09	11	19.15	0	0.00	19.00	11	2,034	0.54%
2019/04/01	0	0.00	26	18.49	19.00	-26	1,745	-1.49%
2019/03/29	0	0.00	1	17.90	17.90	-1	1,427	-0.07%
2019/03/22	0	0.00	20	18.20	17.80	-20	1,400	-1.43%
2019/03/21	1	18.00	0	0.00	18.10	1	1,388	0.07%
2019/03/20	34	18.22	0	0.00	18.20	34	1,404	2.42%
2019/03/19	10	18.00	1	17.45	18.00	9	1,200	0.75%
2019/03/14	1	16.30	0	0.00	16.15	1	1,006	0.10%
2019/02/12	2	17.30	0	0.00	17.20	2	2,003	0.10%
2019/01/07	0	0.00	2	17.95	18.05	-2	1,924	-0.10%
2018/12/18	5	17.50	0	0.00	17.65	5	1,736	0.29%
2018/12/03	2	17.90	3	18.12	18.10	-1	1,385	-0.07%
2018/11/30	1	18.10	2	18.15	18.00	-1	1,309	-0.08%
2018/11/29	4	18.35	2	18.38	18.75	2	1,161	0.17%
2018/11/28	0	0.00	2	17.60	17.60	-2	935	-0.21%
2018/11/26	4	16.50	2	16.60	16.70	2	672	0.30%
2018/11/16	2	15.45	2	15.55	15.45	0	475	0.00%
2018/09/06	2	18.95	0	0.00	18.95	2	810	0.25%
2018/07/03	0	0.00	1	20.15	20.35	-1	771	-0.13%
2018/06/28	1	20.60	0	0.00	20.60	1	699	0.14%
2018/05/21	0	0.00	5	16.65	16.65	-5	414	-1.21%
2018/01/24	5	20.00	0	0.00	20.05	5	573	0.87%
2018/01/23	0	0.00	5	19.80	20.05	-5	573	-0.87%
2018/01/19	0	0.00	5	20.05	20.15	-5	573	-0.87%