曜越 (3540)-永豐金-豐原券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.10%
成交量
2,584張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	48.50	4.1	49.04	49.05	-0.1	1,950	-0.01%
2024/06/06	1	51.30	1	50.60	50.10	0	2,066	0.00%
2024/06/05	10.2	51.56	9	51.40	50.70	1.2	2,202	0.05%
2024/06/04	0	0.00	1	53.50	53.50	-1	2,320	-0.04%
2024/06/03	0	0.00	5	48.65	48.65	-5	2,613	-0.19%
2024/05/30	1	46.25	0	0.00	44.80	1	2,731	0.04%
2024/05/29	4	44.65	4	45.25	45.25	0	2,716	0.00%
2024/05/28	2	45.80	3	44.90	44.95	-1	2,732	-0.04%
2024/05/27	5	44.70	0.1	44.45	45.50	4.9	2,755	0.18%
2024/05/24	2	44.30	0.4	45.00	44.00	1.6	2,737	0.06%
2024/05/23	5	43.71	0.5	43.94	43.45	4.5	2,712	0.17%
2024/05/22	6	44.63	22.5	45.24	46.00	-16.5	2,698	-0.61%
2024/05/21	19	43.12	3.8	43.04	43.50	15.3	2,608	0.58%
2024/05/09	1	40.95	13	40.47	40.00	-12	2,615	-0.46%
2024/05/03	6	42.21	0	0.00	41.35	6	2,618	0.23%
2024/04/30	0	0.00	3	42.20	42.20	-3	2,615	-0.11%
2024/04/29	1	41.75	7	41.70	41.75	-6	2,628	-0.23%
2024/04/26	4	41.68	0	0.00	41.35	4	2,627	0.15%
2024/04/24	2	41.10	0	0.00	41.30	2	2,618	0.08%
2024/04/22	0.1	39.95	0	0.00	39.30	0.1	2,611	0.00%
2024/04/19	1	39.67	0	0.00	40.40	1	2,603	0.04%
2024/04/18	0.1	42.95	1	42.70	42.65	-1	2,590	-0.04%
2024/04/17	1	42.95	0	0.00	42.50	1	2,588	0.04%
2024/04/16	1	42.30	0	0.00	42.25	1	2,584	0.04%
2024/04/15	0	0.00	1	44.75	43.90	-1	2,578	-0.04%
2024/04/12	1	45.65	0	0.00	45.10	1	2,570	0.04%
2024/04/11	1	45.55	0.3	45.85	45.30	0.7	2,563	0.03%
2024/04/10	0	0.00	0.7	47.80	47.40	-0.7	2,543	-0.03%
2024/04/09	1	46.75	0.7	47.09	46.60	0.3	2,539	0.01%
2024/04/08	1	47.45	1.3	47.62	47.45	-0.3	2,530	-0.01%
2024/04/03	2	47.13	2	47.45	47.00	0	2,530	0.00%
2024/04/02	1	49.10	0	0.00	48.35	1	2,516	0.04%
2024/04/01	1	48.60	1	49.70	49.55	0	2,504	0.00%
2024/03/29	0	0.00	1	49.40	48.50	-1	2,508	-0.04%
2024/03/28	1	49.15	0	0.00	48.80	1	2,570	0.04%
2024/03/26	1	50.90	1	51.60	51.00	0	2,608	0.00%
2024/03/25	1	48.90	0	0.00	48.60	1	2,557	0.04%
2024/03/19	2	51.90	0	0.00	51.80	2	2,522	0.08%
2024/03/18	3	52.70	3	54.70	52.40	0	2,569	0.00%
2024/03/15	4	54.40	19	55.25	54.20	-15	2,526	-0.59%
2024/03/14	15	58.87	13.3	56.68	56.80	1.7	2,450	0.07%
2024/03/13	10	54.85	12	56.70	55.00	-2	2,189	-0.09%
2024/03/12	11	56.53	9	56.36	56.20	2	2,096	0.10%
2024/03/11	25	55.90	14.3	55.11	54.50	10.7	2,003	0.53%
2024/03/08	8	54.98	12.1	58.63	53.90	-4.1	1,815	-0.23%
2024/03/07	14	55.96	34.9	54.81	56.80	-20.9	1,475	-1.42%
2024/03/06	11	51.52	13.4	50.18	51.70	-2.4	1,164	-0.21%
2024/03/05	0.1	48.00	2	47.53	47.00	-1.9	1,055	-0.18%
2024/03/04	0	0.00	3	46.25	46.30	-3	1,020	-0.29%
2024/03/01	1	44.90	8	45.72	46.25	-7	1,009	-0.69%
2024/02/29	13	46.23	2.8	45.56	45.90	10.2	982	1.04%
2024/02/21	0	0.00	1	44.15	44.00	-1	914	-0.11%
2024/02/16	0	0.00	2	44.55	44.80	-2	907	-0.22%
2024/02/01	1	42.80	0	0.00	42.75	1	876	0.11%
2024/01/19	0	0.00	1.1	40.90	41.00	-1.1	843	-0.13%
2024/01/18	1	40.20	0.9	40.44	40.20	0.1	843	0.01%
2024/01/17	1	40.95	1	41.49	41.00	0	847	0.00%
2024/01/16	1	41.90	0	0.00	41.90	1	846	0.12%
2024/01/12	1	42.00	0	0.00	41.30	1	845	0.12%
2024/01/09	2	43.78	0	0.00	42.30	2	845	0.24%
2024/01/08	1	44.35	0	0.00	43.30	1	839	0.12%
2024/01/02	0	0.00	1	44.60	45.35	-1	835	-0.12%
2023/12/29	2	44.83	0	0.00	44.80	2	832	0.24%
2023/12/26	1	45.55	0	0.00	45.55	1	829	0.12%
2023/12/25	7	47.79	0	0.00	46.30	7	818	0.85%
2023/12/22	0	0.00	1.4	47.82	47.45	-1.4	745	-0.19%
2023/12/21	0	0.00	0.5	46.90	46.55	-0.5	698	-0.07%
2023/12/20	0	0.00	4	44.62	45.10	-4	669	-0.60%
2023/12/19	1	42.95	0	0.00	42.95	1	651	0.15%
2023/12/18	1	44.15	0	0.00	44.05	1	644	0.16%
2023/12/14	3	47.23	0	0.00	46.20	3	631	0.48%
2023/12/13	1	47.35	1	45.40	46.75	0	589	0.00%
2023/12/12	1	44.35	1	44.72	44.10	0	522	0.00%
2023/12/11	2	44.55	0	0.00	44.80	2	521	0.38%
2023/12/08	0	0.00	1	45.25	45.00	-1	512	-0.20%
2023/12/07	2	45.60	4	46.35	44.55	-2	504	-0.40%
2023/12/06	3	47.50	2.5	46.79	47.50	0.5	472	0.11%
2023/12/05	1	44.10	0	0.00	43.25	1	414	0.24%
2023/12/04	0	0.00	1	45.10	44.70	-1	404	-0.25%
2023/12/01	2	43.45	3	43.77	44.70	-1	369	-0.27%
2023/11/30	0	0.00	2	42.78	42.55	-2	343	-0.58%
2023/11/29	4	41.84	3	41.88	42.25	1	310	0.32%
2023/11/28	2	41.30	2	41.25	41.35	0	300	0.00%
2023/11/27	2	40.00	0	0.00	39.90	2	294	0.68%
2023/11/24	0	40.50	0	0.00	40.50	0	294	0.00%
2023/11/21	1.2	40.99	0	0.00	40.50	1.2	304	0.39%
2023/11/20	1	41.10	0	0.00	41.05	1	305	0.33%
2023/11/16	1	40.20	0	0.00	40.05	1	303	0.33%
2023/10/24	0.5	37.50	2	38.00	38.80	-1.5	546	-0.27%
2023/10/19	2	37.85	0	0.00	37.85	2	776	0.26%
2023/10/03	2	41.55	1	41.70	41.10	1	1,662	0.06%
2023/10/02	7	41.31	3	41.60	41.70	4	1,669	0.24%
2023/09/28	5	39.37	5	40.13	39.95	0	1,682	0.00%
2023/09/18	0	40.75	0	0.00	40.65	0	1,823	0.00%
2023/09/04	0	0.00	1	41.25	41.30	-1	2,039	-0.05%
2023/09/01	1.2	41.29	0	0.00	40.80	1.2	2,053	0.06%
2023/08/30	0	0.00	1	41.70	42.10	-1	2,118	-0.05%
2023/08/29	1	41.40	0	0.00	41.45	1	2,153	0.05%
2023/08/24	0	0.00	2	43.88	43.90	-2	2,247	-0.09%
2023/08/11	1	43.75	0	0.00	43.50	1	2,889	0.03%
2023/08/09	2	46.10	0	0.00	46.00	2	3,068	0.07%
2023/08/08	1	46.80	0	0.00	46.65	1	3,167	0.03%
2023/08/07	2	46.25	1	46.35	47.00	1	3,180	0.03%
2023/08/04	0	0.00	1	46.80	46.70	-1	3,191	-0.03%
2023/08/02	3.2	46.54	1	45.95	45.95	2.2	3,204	0.07%
2023/08/01	0.2	49.18	12	49.06	48.90	-11.8	3,193	-0.37%
2023/07/28	0.7	51.39	0	0.00	52.10	0.7	3,157	0.02%
2023/07/27	0.2	52.50	0	0.00	52.10	0.2	3,148	0.00%
2023/07/26	1	52.80	4	54.70	52.10	-3	3,145	-0.10%
2023/07/25	6	56.98	3.3	56.77	57.10	2.7	3,089	0.09%
2023/07/24	2	55.45	1	55.60	54.40	1	3,003	0.03%
2023/07/21	1	54.20	6	54.30	53.80	-5	2,941	-0.17%
2023/07/19	0	0.00	20	52.10	52.00	-20	2,891	-0.69%
2023/07/18	3	57.43	1	59.60	54.60	2	2,873	0.07%
2023/07/17	33	59.80	29	59.50	59.60	4	2,784	0.14%
2023/07/14	10	57.60	105.5	54.81	59.10	-95.5	2,507	-3.81%	大賣/
2023/07/13	53	53.79	3	53.90	53.80	50	2,407	2.08%
2023/07/12	28	54.19	28	55.27	51.50	0	2,362	0.00%
2023/07/11	60	54.36	1.1	54.19	54.30	58.9	2,340	2.52%
2023/07/07	0	0.00	3	51.50	52.10	-3	2,361	-0.13%
2023/07/05	4	53.25	2	53.60	53.50	2	2,401	0.08%
2023/07/04	1	52.60	3	51.97	52.80	-2	2,384	-0.08%
2023/07/03	5	51.04	1	51.70	51.70	4	2,374	0.17%
2023/06/30	0	0.00	4	49.60	49.55	-4	2,459	-0.16%
2023/06/27	4	47.95	0	0.00	47.60	4	2,503	0.16%
2023/06/26	2	48.80	0	0.00	48.45	2	2,510	0.08%
2023/06/20	4	47.63	0	0.00	47.25	4	2,496	0.16%
2023/06/16	2	48.35	0	0.00	48.35	2	2,484	0.08%
2023/06/14	1	48.55	0	0.00	48.35	1	2,468	0.04%
2023/06/13	3	48.90	3	49.53	49.50	0	2,448	0.00%
2023/06/12	16	51.60	1	51.00	49.20	15	2,427	0.62%
2023/06/09	1	53.90	3	53.97	54.20	-2	2,353	-0.08%
2023/06/08	2	51.70	0	0.00	51.00	2	2,299	0.09%
2023/06/06	2	53.30	0	0.00	52.20	2	2,284	0.09%
2023/06/05	0	0.00	2	53.10	53.20	-2	2,266	-0.09%
2023/06/02	2	52.15	0	0.00	51.80	2	2,228	0.09%
2023/05/31	4	51.55	4	51.35	51.60	0	2,178	0.00%
2023/05/30	5	51.44	3	52.50	50.80	2	2,142	0.09%
2023/05/29	3	52.53	4	54.05	53.00	-1	2,098	-0.05%
2023/05/26	3	52.50	7.5	50.10	52.70	-4.5	1,994	-0.23%
2023/05/25	2	49.10	4	49.46	48.10	-2	1,847	-0.11%
2023/05/24	3	48.00	0	0.00	48.30	3	1,784	0.17%
2023/05/23	3	47.82	0	0.00	47.70	3	1,754	0.17%
2023/05/22	4	45.70	7.2	47.01	46.80	-3.2	1,689	-0.19%
2023/05/19	1	44.60	0	0.00	44.00	1	1,631	0.06%
2023/05/18	10	45.68	9	45.75	45.65	1	1,625	0.06%
2023/05/17	2	44.20	1	44.80	44.80	1	1,668	0.06%
2023/05/16	3	44.30	3	46.13	44.10	0	1,639	0.00%
2023/05/12	0	0.00	0.2	43.75	43.75	-0.2	1,432	-0.01%
2023/05/11	1	39.75	0	0.00	39.80	1	1,324	0.08%
2023/05/10	0	0.00	2	40.15	41.55	-2	1,309	-0.15%
2023/05/08	2	41.85	0	0.00	41.80	2	1,257	0.16%
2023/05/03	1	41.30	0	0.00	40.80	1	1,214	0.08%
2023/05/02	0	0.00	2	41.60	42.15	-2	1,201	-0.17%
2023/04/13	0	0.00	2	42.80	41.70	-2	928	-0.22%
2023/04/12	0	0.00	0	41.25	40.95	0	861	0.00%
2023/04/11	4	39.16	5	39.90	41.50	-1	815	-0.12%
2023/04/10	1	40.00	3	39.52	38.60	-2	767	-0.26%
2023/04/06	4	38.51	2	38.65	38.30	2	725	0.28%
2023/03/31	10	37.81	7	37.90	38.00	3	693	0.43%
2023/03/30	0	0.00	1	37.50	37.65	-1	564	-0.18%
2023/03/29	0	34.60	0	0.00	34.25	0	511	0.00%
2023/03/23	0	0.00	1	34.95	34.10	-1	511	-0.20%
2023/03/22	0	34.53	0	0.00	34.40	0	509	0.00%
2023/03/13	2	33.13	1	33.50	33.50	1	564	0.18%
2023/03/09	0	0.00	1	36.50	35.35	-1	547	-0.18%
2023/02/24	10	34.81	13	36.11	33.85	-3	487	-0.62%
2023/02/22	0	0.00	1	33.95	33.90	-1	421	-0.24%
2023/02/21	2	33.78	2	34.30	33.70	0	407	0.00%
2023/02/20	5	34.58	0	0.00	34.45	5	393	1.27%
2023/02/17	0	0.00	2	34.70	35.00	-2	380	-0.53%
2023/02/16	2	34.10	0	0.00	34.20	2	365	0.55%
2023/02/15	5	34.96	5.2	34.14	34.20	-0.2	337	-0.06%
2023/02/14	0	0.00	1	32.55	32.85	-1	251	-0.40%
2023/02/13	1	29.20	1	29.45	29.90	0	231	0.00%
2023/02/10	0	0.00	1	28.50	28.55	-1	222	-0.45%
2023/02/09	1	28.65	0	0.00	28.65	1	221	0.45%
2023/02/01	1	27.30	1	27.65	27.65	0	204	0.00%
2023/01/12	0	0.00	1	27.24	27.05	-1	195	-0.51%
2023/01/11	1	27.85	0	0.00	27.95	1	192	0.52%
2022/12/28	0	0.00	1	27.15	26.80	-1	185	-0.54%
2022/12/27	1	27.40	1	28.00	27.55	0	183	0.00%
2022/12/22	1	27.25	1	27.60	27.25	0	182	0.00%
2022/12/21	1	26.65	0	0.00	26.70	1	182	0.55%
2022/12/20	0	0.00	1	26.65	26.45	-1	181	-0.55%
2022/12/19	2	28.63	2	28.43	28.00	0	178	0.00%
2022/12/16	2	28.60	1	28.65	28.50	1	173	0.58%
2022/12/15	1	28.50	1.5	29.53	29.85	-0.5	161	-0.31%
2022/12/14	1	27.90	1	28.30	28.30	0	145	0.00%
2022/12/13	2	28.03	4	28.36	28.05	-2	137	-1.46%
2022/12/12	2	26.83	0	0.00	27.25	2	121	1.65%
2022/12/09	0	0.00	2	27.10	27.35	-2	119	-1.67%
2022/12/08	1	26.40	0	0.00	26.35	1	111	0.89%
2022/12/06	0	0.00	1	27.60	27.25	-1	105	-0.95%
2022/10/25	0	0.00	6	20.53	20.60	-6	98	-6.10%
2022/10/18	0	0.00	1	21.45	21.50	-1	105	-0.95%
2022/10/13	1	20.70	0	0.00	20.55	1	116	0.86%
2022/09/27	0	0.00	1	22.85	23.15	-1	132	-0.75%
2022/09/26	2	22.53	0	0.00	22.85	2	134	1.48%
2022/09/07	0	25.05	0	0.00	24.80	0	160	0.00%
2022/09/01	0	0.00	1	26.10	26.15	-1	170	-0.59%
2022/08/31	1	26.70	3	26.68	26.65	-2	172	-1.16%
2022/08/30	2	26.68	0	0.00	26.65	2	176	1.14%
2022/08/26	1	27.60	0	0.00	27.35	1	204	0.49%
2022/07/22	1	26.70	0	0.00	26.70	1	190	0.53%
2022/07/21	0	0.00	1	26.30	26.25	-1	189	-0.53%
2022/07/20	0	0.00	1	26.50	26.30	-1	189	-0.53%
2022/07/11	1	22.50	0	0.00	22.25	1	180	0.56%
2022/07/08	3	22.80	1	22.70	22.75	2	181	1.10%
2022/07/01	2	25.90	2	25.15	23.90	0	183	0.00%
2022/06/20	0	0.00	5	27.50	28.00	-5	174	-2.87%
2022/06/17	0	0.00	3	28.05	28.30	-3	171	-1.75%
2022/06/16	0.5	28.80	0	0.00	28.80	0.5	172	0.29%
2022/06/07	1	30.50	0	0.00	30.70	1	168	0.59%
2022/06/06	0	0.00	1	31.35	31.50	-1	163	-0.61%
2022/05/13	0	0.00	2	25.75	25.95	-2	150	-1.33%
2022/05/12	0	0.00	8	27.91	26.50	-8	147	-5.42%
2022/05/10	0	0.00	3	27.82	29.20	-3	145	-2.07%
2022/04/29	3	30.45	0	0.00	30.30	3	150	1.99%
2022/04/27	0	0.00	6	28.80	29.30	-6	151	-3.97%
2022/04/26	1	30.25	11	30.00	30.00	-10	149	-6.70%
2022/04/25	0	0.00	18	31.02	30.25	-18	148	-12.10%
2022/04/18	1	33.75	13	33.12	32.50	-12	160	-7.50%
2022/03/21	0	0.00	1	36.45	36.60	-1	303	-0.33%
2022/03/18	2	35.20	0	0.00	35.50	2	303	0.66%
2022/03/16	2	34.58	5	34.38	34.25	-3	302	-0.99%
2022/03/15	2	35.00	9	34.93	34.80	-7	304	-2.30%
2022/03/14	1	36.50	2	36.05	36.10	-1	303	-0.33%
2022/03/11	0	0.00	1	36.60	36.70	-1	302	-0.33%
2022/03/10	1	37.75	0	0.00	37.55	1	300	0.33%
2022/03/08	0	0.00	2	36.90	36.55	-2	302	-0.66%
2022/03/07	0	0.00	1	37.20	37.25	-1	301	-0.33%
2022/02/25	1	38.90	0	0.00	38.80	1	309	0.32%
2022/02/24	2	39.30	0	0.00	38.70	2	312	0.64%
2022/02/15	1	39.45	0	0.00	39.20	1	329	0.30%
2022/01/13	2	40.15	0	0.00	40.10	2	354	0.56%
2022/01/12	2	40.80	0	0.00	40.90	2	351	0.57%
2022/01/07	2	42.45	0	0.00	42.40	2	351	0.57%
2022/01/05	1	44.25	1	44.05	44.05	0	347	0.00%
2021/12/28	2	45.68	2	43.85	44.20	0	328	0.00%
2021/12/27	1	44.45	3	44.37	44.70	-2	309	-0.65%
2021/12/22	0	0.00	2	40.25	41.00	-2	273	-0.73%
2021/12/21	2	39.90	0	0.00	39.90	2	272	0.73%
2021/12/17	2	41.30	2	40.60	40.60	0	274	0.00%
2021/12/15	1	39.60	1	40.25	40.65	0	266	0.00%
2021/12/14	3	39.13	1	39.00	39.00	2	277	0.72%
2021/12/10	1	39.70	0	0.00	39.60	1	281	0.35%
2021/11/18	2	38.80	0	0.00	38.70	2	302	0.66%
2021/11/08	0	0.00	2.4	41.97	41.85	-2.4	312	-0.77%
2021/11/02	6	41.62	0.8	41.60	41.10	5.2	333	1.56%
2021/11/01	2	40.45	1	41.50	42.40	1	329	0.30%
2021/10/29	11	40.32	5.6	40.24	40.35	5.4	324	1.67%
2021/10/28	3	40.43	0	0.00	40.35	3	325	0.92%
2021/10/27	2	39.88	0	0.00	40.00	2	327	0.61%
2021/10/22	3	39.87	0	0.00	39.80	3	336	0.89%
2021/10/21	7	40.27	0	0.00	39.90	7	344	2.03%
2021/10/20	5	39.47	0	0.00	39.55	5	345	1.45%
2021/10/19	6	40.10	0.1	40.00	39.75	5.9	348	1.70%
2021/10/18	4	38.65	0	0.00	38.40	4	346	1.15%
2021/10/14	0	0.00	2	36.60	36.70	-2	358	-0.56%
2021/10/13	16	37.22	7	37.21	37.10	9	358	2.51%
2021/10/12	0	0.00	2	38.40	38.55	-2	358	-0.56%
2021/10/07	2	40.05	7	39.96	39.90	-5	372	-1.34%
2021/10/06	0	0.00	4	39.06	39.00	-4	436	-0.92%
2021/10/05	12	38.92	5	39.04	40.20	7	441	1.58%
2021/10/04	0	0.00	4	37.84	37.70	-4	438	-0.91%
2021/10/01	6	40.60	13	40.13	39.45	-7	436	-1.60%
2021/09/29	0	0.00	18	42.69	42.55	-18	441	-4.08%
2021/09/28	0	0.00	7	44.42	44.35	-7	441	-1.58%
2021/09/24	1	45.05	1	44.65	44.65	0	449	0.00%
2021/09/17	1	55.80	0	0.00	55.60	1	445	0.22%
2021/09/01	0	0.00	5	54.50	53.90	-5	513	-0.97%
2021/08/31	10	55.00	0	0.00	54.10	10	513	1.95%
2021/08/19	1	49.90	1	48.90	49.50	0	554	0.00%
2021/08/18	6	49.21	0	0.00	49.60	6	558	1.07%
2021/08/16	0	0.00	6	49.16	49.25	-6	568	-1.06%
2021/08/11	1	53.50	6	52.33	51.50	-5	616	-0.81%
2021/08/02	7	56.50	0	0.00	56.60	7	756	0.92%
2021/07/30	0	0.00	10	57.00	56.90	-10	783	-1.28%
2021/07/26	2	59.05	2	59.70	59.60	0	871	0.00%
2021/07/13	7	60.46	3	60.93	60.50	4	968	0.41%
2021/07/12	3	66.60	0	0.00	67.00	3	922	0.33%
2021/07/09	4	66.98	0	0.00	66.80	4	935	0.43%
2021/07/08	5	66.60	0	0.00	67.10	5	997	0.50%
2021/07/01	0	0.00	2	66.80	66.80	-2	1,308	-0.15%
2021/06/29	22	68.00	0	0.00	67.90	22	1,410	1.56%
2021/06/28	5	68.10	2	67.70	68.10	3	1,455	0.21%
2021/06/25	3	67.30	2	67.80	66.90	1	1,485	0.07%
2021/06/22	0	0.00	2	66.30	66.00	-2	1,641	-0.12%
2021/06/11	2	69.70	0	0.00	68.40	2	1,819	0.11%
2021/06/10	1	72.30	6	71.90	71.70	-5	1,836	-0.27%
2021/06/08	2	71.00	0	0.00	71.00	2	1,921	0.10%
2021/06/07	4	70.23	0	0.00	70.60	4	1,995	0.20%
2021/06/04	4	71.65	10	71.50	71.40	-6	2,035	-0.29%
2021/05/28	1	71.20	3	71.67	71.10	-2	2,461	-0.08%
2021/05/27	1	70.70	10	70.24	70.70	-9	2,648	-0.34%
2021/05/26	1	70.80	1	71.10	70.80	0	2,855	0.00%
2021/05/25	1	70.90	2	71.40	70.80	-1	3,128	-0.03%
2021/05/24	2	69.40	1	69.70	69.70	1	3,431	0.03%
2021/05/20	1	68.20	0	0.00	66.70	1	3,896	0.03%
2021/05/19	1	65.20	0	0.00	67.70	1	3,941	0.03%
2021/05/07	0	0.00	2	73.90	75.90	-2	4,145	-0.05%
2021/05/05	17	72.70	0	0.00	71.70	17	4,110	0.41%
2021/04/29	0	0.00	25	74.70	74.70	-25	4,059	-0.62%
2021/04/28	0	0.00	30	75.43	75.10	-30	4,062	-0.74%
2021/04/23	5	74.94	0	0.00	75.00	5	4,103	0.12%
2021/04/22	26	75.33	25	76.00	74.20	1	4,128	0.02%
2021/04/21	3	77.20	0	0.00	76.60	3	4,119	0.07%
2021/04/20	0	0.00	1	77.20	77.00	-1	4,125	-0.02%
2021/04/15	3	78.10	0	0.00	78.60	3	4,096	0.07%
2021/04/14	10	77.60	1	78.80	77.40	9	4,085	0.22%
2021/04/13	10	77.74	0	0.00	76.10	10	4,044	0.25%
2021/04/12	4	81.35	4	81.25	80.50	0	3,986	0.00%
2021/04/09	6	81.67	3	81.90	81.50	3	3,960	0.08%
2021/04/08	13	82.17	5	81.60	82.90	8	3,886	0.21%
2021/04/07	2	79.25	9	79.40	79.20	-7	3,793	-0.18%
2021/04/06	35	77.65	30	78.22	79.20	5	3,777	0.13%
2021/04/01	6	79.32	3	79.23	79.00	3	3,740	0.08%
2021/03/30	0	0.00	10	79.10	78.50	-10	3,683	-0.27%
2021/03/29	1	79.90	5	79.30	79.30	-4	3,661	-0.11%
2021/03/26	13	79.36	14	78.98	79.10	-1	3,640	-0.03%
2021/03/25	7	75.90	7	76.80	75.90	0	3,592	0.00%
2021/03/24	2	76.10	0	0.00	75.60	2	3,591	0.06%
2021/03/23	6	76.42	6	77.00	75.10	0	3,587	0.00%
2021/03/22	0	0.00	1	76.20	76.20	-1	3,569	-0.03%
2021/03/18	1	78.70	0	0.00	78.90	1	3,524	0.03%
2021/03/17	3	77.77	3	79.80	78.10	0	3,510	0.00%
2021/03/16	3	78.00	6	78.12	77.70	-3	3,461	-0.09%
2021/03/15	3	77.20	1	78.10	78.30	2	3,422	0.06%
2021/03/12	2	75.50	4	75.90	76.30	-2	3,387	-0.06%
2021/03/11	10	75.75	2	76.50	76.80	8	3,371	0.24%
2021/03/10	2	74.30	1	73.90	72.80	1	3,312	0.03%
2021/03/09	3	74.13	0	0.00	73.60	3	3,295	0.09%
2021/03/08	8	75.15	7	75.63	73.30	1	3,268	0.03%
2021/03/05	1	78.00	0	0.00	76.00	1	3,222	0.03%
2021/03/04	6	78.67	0	0.00	77.90	6	3,192	0.19%
2021/03/03	14	78.23	1	79.50	78.00	13	3,134	0.41%
2021/03/02	3	81.77	2	81.00	81.00	1	2,954	0.03%
2021/02/26	1	81.30	3	83.57	84.00	-2	2,840	-0.07%
2021/02/25	6	83.25	6	84.93	80.50	0	2,799	0.00%
2021/02/24	6	82.40	15	82.05	81.90	-9	2,573	-0.35%
2021/02/23	62	78.66	44	81.12	79.00	18	2,292	0.79%
2021/02/22	1	73.60	2	73.95	75.30	-1	2,030	-0.05%
2021/02/18	3	67.43	1	66.60	66.50	2	1,846	0.11%
2021/02/04	1	65.30	2	65.10	64.80	-1	1,925	-0.05%
2021/02/03	1	62.80	3	64.13	64.30	-2	1,898	-0.11%
2021/02/02	0	0.00	2	61.60	61.90	-2	1,860	-0.11%
2021/01/29	24	59.43	24	60.00	59.00	0	1,845	0.00%
2021/01/22	0	0.00	3	60.20	60.20	-3	1,892	-0.16%
2021/01/15	0	0.00	2	64.50	64.00	-2	1,930	-0.10%
2021/01/12	1	61.30	0	0.00	61.20	1	1,959	0.05%
2021/01/08	2	63.10	0	0.00	62.20	2	2,075	0.10%
2021/01/06	0	0.00	2	62.90	63.40	-2	2,420	-0.08%
2021/01/05	6	63.53	6	64.00	64.50	0	2,459	0.00%
2021/01/04	0	0.00	4	62.30	62.30	-4	2,473	-0.16%
2020/12/28	0	0.00	5	62.40	62.40	-5	2,733	-0.18%
2020/12/18	1	63.50	0	0.00	63.50	1	3,082	0.03%
2020/12/17	1	65.70	0	0.00	66.10	1	3,159	0.03%
2020/12/11	0	0.00	1	65.50	65.50	-1	3,473	-0.03%
2020/12/10	0	0.00	1	67.00	66.90	-1	3,735	-0.03%
2020/12/08	0	0.00	1	68.10	68.00	-1	4,012	-0.02%
2020/12/07	1	67.00	1	67.00	67.00	0	4,135	0.00%
2020/12/04	1	67.80	2	68.35	68.50	-1	4,227	-0.02%
2020/12/03	0	0.00	1	67.70	67.70	-1	4,407	-0.02%
2020/12/02	4	68.85	4	68.38	67.90	0	4,527	0.00%
2020/12/01	3	68.83	1	69.00	68.70	2	4,590	0.04%
2020/11/30	2	70.90	2	69.70	69.60	0	4,681	0.00%
2020/11/27	3	71.20	8	71.08	71.00	-5	4,825	-0.10%
2020/11/26	1	70.90	1	71.30	71.50	0	4,969	0.00%
2020/11/25	6	72.25	4	71.88	71.10	2	5,156	0.04%
2020/11/24	13	73.42	10	73.99	73.20	3	5,206	0.06%
2020/11/20	3	69.80	3	70.00	70.00	0	5,590	0.00%
2020/11/19	0	0.00	1	68.90	68.90	-1	5,936	-0.02%
2020/11/18	0	0.00	7	68.74	68.70	-7	6,386	-0.11%
2020/11/17	6	68.07	4	67.50	67.50	2	6,653	0.03%
2020/11/16	5	70.64	5	69.30	69.30	0	7,043	0.00%
2020/11/12	5	69.60	11	69.66	69.00	-6	7,785	-0.08%
2020/11/11	4	66.25	1	66.10	66.10	3	7,722	0.04%
2020/11/09	0	0.00	4	70.48	70.60	-4	7,951	-0.05%
2020/11/06	0	0.00	2	68.40	68.70	-2	8,034	-0.02%
2020/11/04	0	0.00	1	65.40	68.20	-1	8,245	-0.01%
2020/10/30	6	67.12	6	65.23	65.20	0	8,871	0.00%
2020/10/29	2	65.40	4	66.75	67.80	-2	8,987	-0.02%
2020/10/28	5	67.80	0	0.00	67.00	5	9,023	0.06%
2020/10/27	2	68.40	0	0.00	68.00	2	9,062	0.02%
2020/10/26	5	69.00	5	68.80	68.80	0	9,098	0.00%
2020/10/23	16	69.93	18	69.81	69.80	-2	9,188	-0.02%
2020/10/22	14	68.97	12	68.64	68.60	2	9,238	0.02%
2020/10/21	12	70.33	12	69.70	69.70	0	9,300	0.00%
2020/10/20	2	70.35	0	0.00	70.60	2	9,362	0.02%
2020/10/19	6	70.63	1	70.70	70.70	5	9,413	0.05%
2020/10/16	2	72.85	2	73.25	72.00	0	9,455	0.00%
2020/10/15	12	77.13	5	75.74	74.30	7	9,824	0.07%
2020/10/14	12	76.45	7	76.06	76.70	5	10,015	0.05%
2020/10/12	2	70.80	1	71.60	70.80	1	10,283	0.01%
2020/10/07	1	72.80	2	72.85	72.80	-1	10,763	-0.01%
2020/10/06	3	72.60	3	73.47	72.80	0	10,847	0.00%
2020/10/05	10	73.36	2	73.70	73.10	8	10,807	0.07%
2020/09/30	2	71.05	2	72.00	72.30	0	10,736	0.00%
2020/09/29	1	71.30	2	70.30	70.90	-1	10,703	-0.01%
2020/09/28	4	68.60	5	70.88	71.00	-1	10,767	-0.01%
2020/09/25	4	68.30	14	66.89	66.70	-10	10,860	-0.09%
2020/09/24	21	71.75	11	71.54	69.50	10	10,936	0.09%
2020/09/23	3	70.97	2	70.50	70.50	1	10,934	0.01%
2020/09/22	2	67.60	4	69.93	71.10	-2	10,928	-0.02%
2020/09/21	0	0.00	9	71.06	70.70	-9	10,895	-0.08%
2020/09/18	3	71.80	11	72.91	72.90	-8	10,873	-0.07%
2020/09/17	4	71.88	2	70.85	70.80	2	10,811	0.02%
2020/09/16	7	71.46	10	70.96	71.30	-3	10,866	-0.03%
2020/09/15	10	71.68	8	71.29	71.30	2	10,937	0.02%
2020/09/14	2	64.60	13	67.72	69.60	-11	10,773	-0.10%
2020/09/11	18	66.37	2	65.30	63.30	16	10,731	0.15%
2020/09/10	6	70.03	4	68.20	69.00	2	10,661	0.02%
2020/09/09	2	69.65	2	71.30	72.30	0	10,650	0.00%
2020/09/08	18	72.54	5	72.92	70.30	13	10,730	0.12%
2020/09/07	5	78.52	2	74.00	71.90	3	10,751	0.03%
2020/09/04	15	79.97	7	79.97	79.80	8	10,764	0.07%
2020/09/03	6	84.00	10	82.43	82.00	-4	10,793	-0.04%
2020/09/02	12	83.23	9	82.97	82.00	3	10,715	0.03%
2020/09/01	8	81.01	0	0.00	80.10	8	10,636	0.08%
2020/08/31	11	84.65	7	83.34	82.70	4	10,516	0.04%
2020/08/28	3	87.07	4	87.10	87.20	-1	10,330	-0.01%
2020/08/27	8	88.09	9	88.40	87.20	-1	10,220	-0.01%
2020/08/26	9	84.61	12	86.84	86.50	-3	9,949	-0.03%
2020/08/25	20	86.61	19	86.82	83.30	1	9,636	0.01%
2020/08/24	11	84.18	13	85.22	85.00	-2	9,254	-0.02%
2020/08/21	0	0.00	2	79.15	80.00	-2	8,770	-0.02%
2020/08/20	6	74.62	5	75.06	72.80	1	8,513	0.01%
2020/08/19	41	76.70	34	77.69	75.40	7	8,082	0.09%
2020/08/18	3	68.80	9	71.87	75.40	-6	7,552	-0.08%
2020/08/17	4	69.13	4	68.98	68.60	0	7,255	0.00%
2020/08/14	2	66.45	2	67.00	67.00	0	7,151	0.00%
2020/08/13	5	70.56	2	71.75	68.40	3	7,037	0.04%
2020/08/12	2	66.45	2	67.20	70.00	0	6,849	0.00%
2020/08/11	1	68.70	2	68.00	67.50	-1	6,738	-0.01%
2020/08/10	3	64.60	2	66.00	66.90	1	6,626	0.02%
2020/08/07	3	72.30	11	70.45	70.10	-8	6,494	-0.12%
2020/08/06	16	68.13	9	68.20	68.00	7	6,281	0.11%
2020/08/05	2	67.85	2	67.65	66.00	0	6,025	0.00%
2020/08/04	0	0.00	0.1	71.30	71.30	-0.1	5,813	0.00%
2020/07/30	0	0.00	1	60.50	61.50	-1	5,552	-0.02%
2020/07/29	0	0.00	1	61.60	59.90	-1	5,488	-0.02%
2020/07/28	0	0.00	15	59.70	56.00	-15	5,380	-0.28%
2020/07/27	19	60.99	1	60.30	60.50	18	5,309	0.34%
2020/07/24	0	0.00	24	65.38	64.70	-24	5,209	-0.46%
2020/07/23	24	64.38	0	0.00	64.40	24	5,116	0.47%
2020/07/22	11	61.00	10	61.13	62.70	1	5,030	0.02%
2020/07/21	1.1	62.74	3	59.50	63.60	-2	4,909	-0.04%
2020/07/20	24	55.30	23	55.69	57.90	1	4,475	0.02%
2020/07/17	9	56.52	8	57.06	57.30	1	4,095	0.02%
2020/07/16	1	51.20	2	52.10	52.10	-1	3,794	-0.03%
2020/07/15	1	47.15	5	46.73	47.40	-4	3,590	-0.11%
2020/07/14	6	45.05	3	44.45	43.10	3	3,247	0.09%
2020/07/10	3	40.43	1	39.90	40.00	2	2,895	0.07%
2020/07/08	0	0.00	1	41.35	41.35	-1	2,794	-0.04%
2020/07/07	3	42.08	1	43.65	41.00	2	2,760	0.07%
2020/07/06	2	45.68	3	47.38	43.40	-1	2,638	-0.04%
2020/07/03	2	43.03	1	41.25	44.90	1	2,451	0.04%
2020/07/02	1	41.90	2	41.73	41.60	-1	2,291	-0.04%
2020/06/30	1	39.40	0	0.00	38.00	1	2,089	0.05%
2020/06/29	2	39.00	0	0.00	38.90	2	2,027	0.10%
2020/06/23	0	0.00	4	39.02	38.60	-4	1,940	-0.21%
2020/06/22	2	40.45	1	39.00	41.00	1	1,820	0.05%
2020/06/19	2	35.60	0	0.00	37.30	2	1,628	0.12%
2020/06/17	0	0.00	1	37.10	36.25	-1	1,393	-0.07%
2020/06/16	0	0.00	1	36.50	36.90	-1	1,316	-0.08%
2020/06/15	9	36.47	7	36.09	37.25	2	1,193	0.17%
2020/06/12	1	35.40	1	35.40	35.40	0	995	0.00%
2020/06/11	0	0.00	1	31.95	32.50	-1	781	-0.13%
2020/06/10	1	30.60	2	31.10	31.35	-1	625	-0.16%
2020/06/08	1	28.80	0	0.00	28.80	1	484	0.21%
2020/06/04	0	0.00	1.9	26.09	26.50	-1.9	353	-0.54%
2020/06/03	0	0.00	10	24.68	25.30	-10	327	-3.06%
2020/06/02	0	0.00	5	24.05	24.20	-5	304	-1.64%
2020/06/01	5	23.50	0	0.00	23.85	5	293	1.70%
2020/05/29	5	23.30	0	0.00	23.20	5	275	1.82%
2020/05/04	0	20.60	0	0.00	20.60	0	261	0.00%
2020/04/16	0.4	19.30	0	0.00	19.35	0.4	251	0.15%
2020/04/01	0	0.00	4	18.55	18.85	-4	252	-1.58%
2020/03/27	1	17.35	0	0.00	17.40	1	251	0.40%
2020/03/24	0.5	16.00	0	0.00	15.90	0.5	244	0.20%
2020/03/12	1	22.85	0	0.00	21.75	1	233	0.43%
2020/03/02	0	24.15	0	0.00	24.10	0	236	0.02%
2020/01/08	0	0.00	5	24.40	24.55	-5	246	-2.03%
2019/12/13	1	24.10	0	0.00	24.15	1	261	0.38%
2019/12/05	0	0.00	2	25.05	25.10	-2	251	-0.80%
2019/11/22	1	25.80	0	0.00	25.85	1	281	0.36%
2019/10/14	3	26.97	0	0.00	26.95	3	561	0.53%
2019/09/24	2	28.53	1	28.75	28.40	1	587	0.17%
2019/09/16	0	0.00	1	27.90	27.95	-1	595	-0.17%
2019/09/03	1	29.00	0	0.00	29.00	1	581	0.17%
2019/08/29	0	0.00	1	28.80	28.75	-1	575	-0.17%
2019/08/07	0	0.00	2	28.00	28.15	-2	521	-0.38%
2019/08/06	2	27.20	0	0.00	27.90	2	521	0.38%
2019/07/30	1	29.90	0	0.00	29.65	1	515	0.19%
2019/07/25	0	0.00	5	30.27	30.85	-5	442	-1.13%
2019/07/23	0	0.00	5	29.93	29.50	-5	419	-1.19%
2019/07/19	4	28.65	0	0.00	28.65	4	362	1.10%
2019/07/16	5	28.65	0	0.00	28.40	5	396	1.26%
2019/07/02	0	0.00	2	29.15	29.05	-2	749	-0.27%
2019/07/01	3	29.00	0	0.00	28.95	3	819	0.37%
2019/06/28	0	0.00	2	28.50	28.55	-2	832	-0.24%
2019/06/27	2	28.80	1	28.60	28.60	1	849	0.12%
2019/06/24	1	28.35	0	0.00	28.20	1	1,070	0.09%
2019/06/17	0	0.00	1	27.40	27.40	-1	1,255	-0.08%
2019/05/15	0	0.00	1	27.95	28.10	-1	1,603	-0.06%
2019/05/13	1	27.25	7	28.04	27.00	-6	1,618	-0.37%
2019/05/10	1	28.90	0	0.00	28.15	1	1,615	0.06%
2019/04/26	0	0.00	1	30.25	30.35	-1	1,762	-0.06%
2019/04/25	0	0.00	1	31.75	31.60	-1	1,766	-0.06%
2019/04/24	0	0.00	1	31.70	31.75	-1	1,762	-0.06%
2019/04/22	1	32.55	0	0.00	32.60	1	1,750	0.06%
2019/04/18	0	0.00	2	31.75	32.10	-2	1,724	-0.12%
2019/04/17	2	32.85	1	32.80	32.60	1	1,669	0.06%
2019/04/15	0	0.00	1.2	32.23	31.90	-1.2	1,647	-0.07%
2019/04/12	0	0.00	1	30.85	30.75	-1	1,608	-0.06%
2019/04/11	2	31.95	6	31.78	31.50	-4	1,599	-0.25%
2019/04/10	1	30.90	0	0.00	30.80	1	1,582	0.06%
2019/04/09	0	0.00	1	30.85	30.85	-1	1,586	-0.06%
2019/04/08	3	31.80	1	32.00	31.30	2	1,581	0.13%
2019/04/03	4	31.85	1	31.60	31.20	3	1,545	0.19%
2019/04/02	0	0.00	1	30.50	30.55	-1	1,526	-0.07%
2019/04/01	1	31.10	0	0.00	30.85	1	1,544	0.06%
2019/03/27	1	32.55	0	0.00	32.80	1	1,509	0.07%
2019/03/26	3	31.55	3	31.93	33.05	0	1,325	0.00%
2019/03/14	0	0.00	1	29.00	28.95	-1	1,133	-0.09%
2019/03/11	0	0.00	1	29.00	29.10	-1	1,142	-0.09%
2019/03/04	2	28.65	2	29.05	28.95	0	1,177	0.00%
2019/02/22	0	0.00	1	29.10	29.10	-1	1,153	-0.09%
2019/02/21	3	29.60	1	29.75	29.45	2	1,142	0.18%
2019/02/20	0	0.00	2	29.48	29.35	-2	1,108	-0.18%
2019/02/19	1	29.85	1	29.25	29.25	0	1,093	0.00%
2019/02/15	6	28.70	4	28.98	28.40	2	1,021	0.20%
2019/02/14	1	28.00	1	27.70	27.70	0	944	0.00%
2019/01/23	0	0.00	14	26.45	27.05	-14	800	-1.75%
2019/01/21	0	0.00	1	27.15	27.10	-1	763	-0.13%
2019/01/18	0	0.00	10	26.65	26.85	-10	713	-1.40%
2019/01/17	14	26.15	0	0.00	26.55	14	707	1.98%
2019/01/11	1	26.30	0	0.00	25.65	1	673	0.15%
2019/01/09	1	26.60	1	26.45	26.30	0	656	0.00%
2019/01/08	10	26.90	1	26.95	26.95	9	648	1.39%
2019/01/02	1	26.75	0	0.00	26.20	1	574	0.17%
2018/12/26	1	25.80	0	0.00	25.35	1	532	0.19%
2018/12/24	2	25.90	5	26.16	27.50	-3	465	-0.64%
2018/12/22	6	25.80	5	25.91	25.60	1	433	0.23%
2018/12/21	0	0.00	2	25.20	25.50	-2	407	-0.49%
2018/12/10	1	24.40	0	0.00	24.40	1	420	0.24%
2018/12/07	0	0.00	2	25.08	25.15	-2	419	-0.48%
2018/12/06	2	24.98	0	0.00	24.90	2	417	0.48%
2018/12/05	0	0.00	4	26.45	26.35	-4	417	-0.96%
2018/12/04	2	27.00	0	0.00	26.60	2	430	0.47%
2018/11/29	0	0.00	3	27.22	26.20	-3	435	-0.69%
2018/11/28	3	25.73	2	26.58	27.05	1	402	0.25%
2018/11/26	1	24.05	0	0.00	24.00	1	362	0.28%
2018/10/29	0	0.00	2	22.10	22.10	-2	441	-0.45%
2018/10/25	2	22.30	0	0.00	21.65	2	458	0.44%
2018/10/23	2	24.18	0	0.00	23.70	2	465	0.43%
2018/10/02	0	0.00	1	30.05	30.05	-1	656	-0.15%
2018/09/14	1	30.00	0	0.00	30.35	1	721	0.14%
2018/09/11	1	27.85	0	0.00	28.20	1	731	0.14%
2018/09/06	1	30.60	0	0.00	30.45	1	757	0.13%
2018/09/03	0	0.00	5	31.70	31.20	-5	926	-0.54%
2018/08/29	2	33.00	0	0.00	32.90	2	996	0.20%
2018/08/27	3	32.78	0	0.00	33.00	3	1,038	0.29%
2018/08/23	1	32.65	0	0.00	32.40	1	1,122	0.09%
2018/08/21	1	32.70	0	0.00	32.80	1	1,303	0.08%
2018/08/14	1	33.45	1	34.20	34.80	0	1,649	0.00%
2018/08/13	1	33.75	0	0.00	33.60	1	1,790	0.06%
2018/08/06	3	37.27	0	0.00	36.95	3	1,963	0.15%
2018/08/02	2	37.00	0	0.00	36.85	2	2,042	0.10%
2018/07/30	0	0.00	4	38.00	37.90	-4	2,096	-0.19%
2018/07/25	6	40.10	5	39.54	39.60	1	2,061	0.05%
2018/07/24	5	38.38	2	38.60	38.55	3	1,968	0.15%
2018/07/17	0	0.00	1	37.80	37.95	-1	1,943	-0.05%
2018/07/02	0	0.00	7	39.20	39.00	-7	1,994	-0.35%
2018/06/29	7	38.89	0	0.00	38.85	7	1,993	0.35%
2018/06/26	0	0.00	1	38.65	38.90	-1	2,013	-0.05%
2018/06/25	1	38.20	0	0.00	37.55	1	2,021	0.05%
2018/06/22	0	0.00	1	38.50	38.25	-1	2,024	-0.05%
2018/06/21	1	39.10	0	0.00	38.75	1	2,033	0.05%
2018/06/20	0	0.00	1	38.80	38.60	-1	2,049	-0.05%
2018/06/19	1	38.50	0	0.00	39.30	1	2,073	0.05%
2018/06/15	5	40.70	1	39.70	39.10	4	2,082	0.19%
2018/06/14	0	0.00	6	41.13	40.55	-6	2,133	-0.28%
2018/06/13	1	41.05	0	0.00	40.80	1	2,155	0.05%
2018/06/12	1	41.75	0	0.00	41.80	1	2,147	0.05%
2018/06/11	3	42.70	2	42.75	42.15	1	2,132	0.05%
2018/06/07	1	40.65	0	0.00	40.30	1	2,119	0.05%
2018/06/06	1	40.90	0	0.00	41.30	1	2,139	0.05%
2018/06/05	2	40.45	2	40.00	40.20	0	2,161	0.00%
2018/06/04	2	40.88	2	40.78	40.50	0	2,276	0.00%
2018/06/01	1	39.60	3	39.63	39.60	-2	2,486	-0.08%
2018/05/31	6	41.79	1	40.55	40.10	5	2,657	0.19%
2018/05/29	3	42.75	2	43.35	41.15	1	2,862	0.03%
2018/05/28	0	0.00	2	40.88	41.90	-2	2,868	-0.07%
2018/05/25	4	39.61	3	39.22	39.15	1	2,965	0.03%
2018/05/24	1	40.15	0	0.00	39.50	1	3,101	0.03%
2018/05/23	7	39.06	5	39.33	39.60	2	3,135	0.06%
2018/05/22	1	38.80	0	0.00	38.10	1	3,165	0.03%
2018/05/21	1	39.05	0	0.00	38.80	1	3,176	0.03%
2018/05/17	2	35.90	2	36.50	37.10	0	3,061	0.00%
2018/05/16	2	37.00	2	35.50	35.50	0	3,013	0.00%
2018/05/14	2	36.10	5	36.28	36.95	-3	3,123	-0.10%
2018/05/11	3	35.80	0	0.00	35.40	3	3,157	0.10%
2018/05/10	4	36.83	9	36.62	36.10	-5	3,235	-0.15%
2018/05/09	2	35.50	0	0.00	34.90	2	3,271	0.06%
2018/04/27	3	30.00	0	0.00	30.50	3	4,599	0.07%
2018/04/20	0	0.00	2	33.40	33.35	-2	4,756	-0.04%
2018/04/19	5	33.80	3	33.70	34.05	2	4,766	0.04%
2018/04/18	0	0.00	3	32.05	31.90	-3	4,797	-0.06%
2018/04/17	6	31.38	3	31.30	31.30	3	4,802	0.06%
2018/04/03	0	0.00	2	34.70	34.60	-2	4,929	-0.04%
2018/03/30	2	35.00	0	0.00	34.60	2	4,943	0.04%
2018/03/28	0	0.00	2	36.10	35.80	-2	4,989	-0.04%
2018/03/22	5	36.31	0	0.00	35.50	5	4,980	0.10%
2018/03/21	0	0.00	3	37.18	37.05	-3	4,951	-0.06%
2018/03/20	1	37.60	3	37.82	37.40	-2	4,937	-0.04%
2018/03/19	4	36.84	2	37.10	36.80	2	4,865	0.04%
2018/03/15	2	36.15	2	35.90	36.40	0	4,836	0.00%
2018/03/14	2	37.70	2	36.90	36.65	0	4,820	0.00%
2018/03/09	1	37.80	0	0.00	36.90	1	4,707	0.02%
2018/03/07	25	37.92	24	38.43	37.30	1	4,591	0.02%
2018/03/06	1	38.00	1	37.45	37.75	0	4,410	0.00%
2018/03/05	1	37.70	2	36.90	36.10	-1	4,278	-0.02%
2018/03/02	4	35.41	2	34.55	34.60	2	4,199	0.05%
2018/03/01	3	36.90	3	37.31	36.50	0	4,145	0.00%
2018/02/27	1	36.00	0	0.00	35.70	1	4,037	0.02%
2018/02/26	0	0.00	2	34.95	36.40	-2	3,877	-0.05%
2018/02/23	0	0.00	1	32.65	33.10	-1	3,759	-0.03%
2018/02/09	10	27.70	10	27.35	27.45	0	3,929	0.00%
2018/02/08	4	28.06	3	28.30	28.45	1	3,994	0.03%
2018/02/05	1	33.20	0	0.00	33.40	1	4,135	0.02%
2018/02/02	0	0.00	1	35.80	35.40	-1	4,256	-0.02%
2018/02/01	4	39.19	2	38.00	38.00	2	4,414	0.05%
2018/01/31	6	37.21	6	38.10	39.00	0	4,545	0.00%
2018/01/30	2	36.85	28	39.53	37.10	-26	4,351	-0.60%
2018/01/26	9	34.52	10	33.65	35.00	-1	3,950	-0.03%
2018/01/25	2	32.30	2	32.55	31.85	0	3,732	0.00%
2018/01/24	2	31.20	2	31.23	31.20	0	3,672	0.00%
2018/01/18	4	32.00	4	31.68	31.30	0	3,639	0.00%
2018/01/16	2	32.10	2	32.20	31.65	0	3,589	0.00%
2018/01/15	0	0.00	12	30.82	31.00	-12	3,496	-0.34%
2018/01/10	1	28.70	1	28.85	28.90	0	3,415	0.00%
2018/01/05	0	0.00	4	31.04	31.00	-4	3,343	-0.12%
2018/01/04	2	30.75	2	30.90	30.75	0	3,309	0.00%
2018/01/03	0	0.00	1	30.20	30.40	-1	3,282	-0.03%
2018/01/02	4	30.93	2	31.25	30.60	2	3,261	0.06%