牧德 (3563)-永豐金-豐原券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	408.00	4	403.88	396.00	-3	1,801	-0.17%
2024/05/17	0	402.00	2	398.01	403.50	-2	1,825	-0.11%
2024/05/16	3	400.33	1	400.00	398.00	2	1,867	0.11%
2024/05/15	0	392.00	0.2	397.64	392.00	-0.2	1,896	-0.01%
2024/05/14	0	394.00	0	0.00	396.50	0	1,930	0.00%
2024/05/13	3	394.65	1	391.00	392.00	2	1,960	0.10%
2024/05/10	8.3	393.82	4	396.79	400.00	4.3	1,967	0.22%
2024/05/09	25.2	395.93	10.2	400.81	391.00	15	1,966	0.76%
2024/05/08	2.1	432.90	3.2	435.17	433.50	-1.1	1,946	-0.06%
2024/05/07	2	427.97	2.3	432.32	435.00	-0.3	1,965	-0.02%
2024/05/06	2	428.23	7	435.36	423.50	-5	1,971	-0.25%
2024/05/03	11	442.36	2	433.25	433.00	9	1,989	0.45%
2024/05/02	15	445.72	23	440.59	440.50	-8	2,018	-0.39%
2024/04/30	1.4	457.81	1	452.15	468.00	0.4	1,994	0.02%
2024/04/29	30	469.38	5	461.01	457.00	25	1,990	1.26%
2024/04/26	0	0.00	8.2	446.76	447.00	-8.2	1,922	-0.43%
2024/04/25	1.1	408.77	7	408.00	406.50	-5.9	1,884	-0.31%
2024/04/24	1	411.52	3.5	397.94	411.00	-2.5	1,871	-0.13%
2024/04/23	7.6	389.45	15	387.19	383.00	-7.5	1,844	-0.40%
2024/04/22	4.2	401.04	12	407.25	391.00	-7.8	1,814	-0.43%
2024/04/19	36.9	409.59	4.1	412.36	420.00	32.7	1,779	1.84%
2024/04/18	4	439.25	0	0.00	443.50	4	1,713	0.23%
2024/04/17	11	411.32	11	415.27	426.00	0	1,674	0.00%
2024/04/16	6.1	390.57	0.1	393.00	403.00	6	1,623	0.37%
2024/04/15	1	400.50	1	410.00	400.50	0	1,596	0.00%
2024/04/12	1	396.06	2	405.25	413.00	-1	1,570	-0.06%
2024/04/11	6	378.50	5	382.40	396.00	1	1,533	0.07%
2024/04/10	0	380.67	1	381.00	379.00	-1	1,514	-0.06%
2024/04/09	2.2	389.06	3	386.50	384.50	-0.8	1,501	-0.05%
2024/04/08	4.3	391.71	5.1	393.58	391.00	-0.9	1,489	-0.06%
2024/04/03	6.6	396.06	12	392.33	396.00	-5.4	1,478	-0.37%
2024/04/02	8.2	406.97	7	400.21	400.50	1.2	1,456	0.08%
2024/04/01	3.2	407.46	27.1	406.15	409.00	-23.9	1,442	-1.66%
2024/03/29	30	414.81	0	0.00	410.50	30	1,426	2.10%
2024/03/28	5.1	399.99	3	399.67	386.50	2.1	1,375	0.15%
2024/03/27	0	386.65	9	387.33	394.50	-9	1,345	-0.67%
2024/03/26	13	386.77	16.1	391.54	380.00	-3.1	1,318	-0.23%
2024/03/25	15.1	396.45	15	380.13	382.50	0.1	1,274	0.01%
2024/03/22	18.1	357.37	16	356.28	374.50	2.1	1,228	0.17%
2024/03/21	2	334.25	12	335.13	340.50	-10	1,174	-0.85%
2024/03/20	13	343.04	4.1	341.51	337.00	8.9	1,152	0.77%
2024/03/19	6	356.33	9	343.39	345.00	-3	1,130	-0.27%
2024/03/18	18	336.39	2.3	341.11	342.00	15.8	1,067	1.48%
2024/03/14	0	0.00	2	312.00	308.50	-2	1,022	-0.20%
2024/03/13	5	328.00	8.1	316.68	317.00	-3.1	1,029	-0.30%
2024/03/12	11	326.82	1.1	325.05	328.00	10	1,006	0.99%
2024/03/11	1.1	301.50	1	311.00	313.00	0.1	979	0.01%
2024/03/08	4	306.33	20	309.18	299.50	-16	966	-1.65%
2024/03/07	0	0.00	15.2	311.10	321.00	-15.2	928	-1.63%
2024/03/06	14.4	316.47	0	319.50	316.00	14.4	904	1.59%
2024/03/05	0.7	304.22	0	0.00	302.50	0.7	875	0.08%
2024/03/04	1.2	307.75	0	0.00	304.50	1.2	866	0.14%
2024/02/27	0	0.00	14.1	316.13	316.00	-14.1	827	-1.70%
2024/02/26	47.1	324.21	1.4	323.37	322.50	45.8	812	5.63%
2024/02/23	4.7	316.84	1.2	316.42	315.00	3.5	784	0.45%
2024/02/21	2	313.00	0.2	310.00	307.50	1.9	748	0.25%
2024/02/20	0	0.00	15	310.67	316.50	-15	738	-2.03%
2024/02/19	0.1	314.75	16.1	320.83	310.00	-16	711	-2.25%
2024/02/16	16.1	313.52	0.1	302.50	318.00	16	664	2.40%
2024/02/15	5.2	303.95	0.1	306.50	302.50	5.1	623	0.82%
2024/02/05	10.3	291.09	2	285.25	293.00	8.3	573	1.45%
2024/02/02	2	278.50	0	0.00	280.50	2	538	0.37%
2024/02/01	2	273.00	2.1	279.84	274.50	-0.1	523	-0.02%
2024/01/31	2	283.00	2	278.00	275.50	0	502	0.00%
2024/01/30	0	0.00	1	266.00	280.50	-1	479	-0.21%
2024/01/29	2.1	267.92	1	269.50	269.50	1.1	453	0.24%
2024/01/26	2	261.50	0	0.00	260.50	2	425	0.47%
2024/01/24	1	245.50	1	244.00	244.00	0	340	0.00%
2024/01/23	2	234.25	0	0.00	239.00	2	322	0.62%
2024/01/17	0	0.00	2	220.00	222.00	-2	284	-0.70%
2024/01/15	3	220.33	0	0.00	222.00	3	271	1.10%
2024/01/10	0	0.00	0.2	210.00	209.00	-0.2	262	-0.06%
2023/12/27	3	222.50	7	220.07	219.00	-4	263	-1.52%
2023/12/26	1	220.50	0	0.00	218.00	1	258	0.39%
2023/12/22	0	214.50	0	0.00	214.00	0	253	0.01%
2023/12/19	1	214.00	0	0.00	214.00	1	236	0.42%
2023/12/13	0	0.00	3	221.50	221.50	-3	229	-1.31%
2023/12/12	2	227.00	0	0.00	222.50	2	229	0.87%
2023/12/11	3	222.67	1	228.00	222.00	2	228	0.88%
2023/12/08	2.1	210.49	2	212.50	217.00	0.1	208	0.07%
2023/12/06	5	205.70	0	0.00	215.00	5	185	2.70%
2023/11/24	0	199.50	0	0.00	199.50	0	172	0.00%
2023/10/05	2	197.50	2	199.50	197.00	0	205	0.00%
2023/07/26	1	215.00	0	0.00	215.50	1	501	0.20%
2023/07/24	0	0.00	1	218.00	218.00	-1	497	-0.20%
2023/06/28	0	0.00	1	231.00	225.50	-1	427	-0.23%
2023/06/19	1	216.00	1	214.50	220.00	0	395	0.00%
2023/06/13	1	211.00	0	0.00	214.00	1	355	0.28%
2023/06/12	1	203.00	0	0.00	202.00	1	341	0.29%
2023/06/07	0	0.00	1	228.00	228.00	-1	281	-0.35%
2023/05/29	0	0.00	0	210.00	208.50	0	262	0.00%
2023/05/26	3	211.67	3	210.00	210.00	0	265	0.00%
2023/05/24	0	215.00	0	0.00	217.50	0	275	0.00%
2023/05/03	0	0.00	1	196.00	194.00	-1	270	-0.37%
2023/04/14	1	187.50	0	0.00	186.50	1	252	0.40%
2023/03/24	0	0.00	1	188.50	196.50	-1	220	-0.45%
2023/03/09	1	177.50	0	0.00	176.50	1	188	0.53%
2023/02/24	1	176.50	0	0.00	170.50	1	162	0.62%
2022/12/14	0	139.50	0	0.00	138.50	0	94	0.00%
2022/09/07	0	144.00	0	0.00	141.50	0	115	0.00%
2022/05/09	0	0.00	5	177.00	177.00	-5	191	-2.61%
2022/05/04	5	184.00	0	0.00	183.50	5	199	2.51%
2022/04/27	0	0.00	3	180.00	182.00	-3	216	-1.39%
2022/04/25	0	0.00	5	189.50	187.50	-5	221	-2.26%
2022/03/21	3	216.50	0	0.00	215.50	3	462	0.65%
2022/02/25	0	0.00	3	217.00	217.50	-3	470	-0.64%
2022/02/21	0	0.00	11	231.14	232.50	-11	464	-2.37%
2022/02/18	0	0.00	7	228.64	229.50	-7	462	-1.51%
2022/02/17	0	0.00	12	232.33	230.00	-12	461	-2.60%
2022/02/16	5	231.50	21	231.60	232.50	-16	460	-3.47%
2022/02/15	0	0.00	6	228.75	227.00	-6	458	-1.31%
2022/02/14	0	0.00	90	227.81	226.00	-90	455	-19.77%
2022/02/11	2	235.25	14	234.07	234.00	-12	444	-2.70%
2022/02/10	0	0.00	17	239.26	233.50	-17	438	-3.88%
2022/02/09	0	0.00	25	245.62	246.00	-25	412	-6.06%
2022/02/08	0	0.00	38	242.88	243.50	-38	410	-9.26%
2022/02/07	0	0.00	26	239.96	241.00	-26	411	-6.31%
2022/01/06	3	285.00	0	0.00	285.00	3	303	0.99%
2022/01/04	0	0.00	1	280.50	281.00	-1	275	-0.36%
2022/01/03	2	278.00	1	277.50	278.00	1	256	0.39%
2021/12/30	1	279.00	0	0.00	279.00	1	237	0.42%
2021/12/29	0	0.00	2	258.00	256.50	-2	200	-1.00%
2021/12/28	1	257.50	6	256.50	255.00	-5	195	-2.55%
2021/12/27	6	252.33	2	251.25	254.50	4	189	2.11%
2021/12/24	3	241.50	0	0.00	241.50	3	178	1.68%
2021/12/23	4	240.13	2	239.50	240.50	2	176	1.13%
2021/12/22	6	240.67	0	0.00	240.50	6	177	3.38%
2021/12/21	3	234.50	0	0.00	234.50	3	172	1.74%
2021/12/20	9	235.83	0	0.00	234.50	9	172	5.23%
2021/12/01	2	234.00	0	0.00	233.00	2	190	1.05%
2021/11/22	1	245.00	0	0.00	245.50	1	198	0.50%
2021/10/26	0	0.00	1	229.50	228.50	-1	404	-0.25%
2021/10/22	1	228.50	0	0.00	230.00	1	406	0.25%
2021/08/16	0	0.00	0.1	272.00	268.50	-0.1	354	-0.03%
2021/08/12	0.1	288.50	0	0.00	290.50	0.1	325	0.03%
2021/08/05	0	0.00	2	288.00	286.00	-2	267	-0.75%
2021/05/31	0	0.00	1	237.50	240.50	-1	298	-0.33%
2021/05/27	1	235.00	0	0.00	234.00	1	305	0.33%
2021/05/07	0	0.00	0	263.00	265.00	0	354	0.00%
2021/04/19	2	285.00	0	0.00	282.50	2	396	0.50%
2021/04/16	0	0.00	5	281.90	284.00	-5	397	-1.26%
2021/04/14	0	0.00	2	281.00	280.50	-2	403	-0.50%
2021/04/13	0	0.00	1	289.00	286.00	-1	402	-0.25%
2021/04/09	1	301.00	1	295.00	297.50	0	400	0.00%
2021/04/08	3	298.33	0.1	295.00	297.00	2.9	395	0.74%
2021/03/31	0	0.00	2	285.50	284.50	-2	370	-0.54%
2021/03/30	0	0.00	1	291.00	287.50	-1	370	-0.27%
2021/03/29	0	0.00	1	290.00	289.00	-1	371	-0.27%
2021/03/18	0	282.00	0	0.00	279.50	0	376	0.00%
2021/03/08	0	0.00	0.1	284.88	276.00	-0.1	431	-0.02%
2021/03/03	0	0.00	1	284.00	283.50	-1	452	-0.22%
2021/02/23	0	0.00	1	288.00	288.00	-1	464	-0.22%
2021/02/19	0	0.00	5	291.80	290.50	-5	469	-1.06%
2021/02/18	5	281.00	0	0.00	285.00	5	472	1.06%
2021/02/05	1	275.50	0	0.00	277.00	1	459	0.22%
2021/02/04	1	277.00	1	274.00	273.50	0	454	0.00%
2021/02/01	0	0.00	1	261.00	265.00	-1	446	-0.22%
2021/01/28	1	263.00	0	0.00	263.50	1	445	0.22%
2021/01/27	1	269.00	8	270.00	269.00	-7	446	-1.57%
2021/01/26	3	270.67	1	269.50	271.00	2	445	0.45%
2021/01/22	2	269.25	1	269.50	270.00	1	444	0.22%
2021/01/12	0	0.00	2	283.00	283.50	-2	443	-0.45%
2021/01/08	1	288.50	0	0.00	288.50	1	440	0.23%
2021/01/06	0	0.00	2	298.50	292.50	-2	437	-0.46%
2020/12/31	2	294.50	0	0.00	294.50	2	435	0.46%
2020/12/29	0	0.00	1	291.50	291.50	-1	437	-0.23%
2020/12/28	2	294.00	0	0.00	293.50	2	435	0.46%
2020/12/21	1	287.00	0	0.00	287.00	1	438	0.23%
2020/12/09	8	303.31	5	304.00	304.00	3	487	0.62%
2020/12/08	5	293.00	5	294.20	294.00	0	474	0.00%
2020/12/07	1	294.00	1	298.00	293.00	0	475	0.00%
2020/12/04	1	303.50	1	300.50	298.00	0	466	0.00%
2020/12/03	0	302.00	0	0.00	300.00	0	462	0.00%
2020/12/01	0	0.00	1	305.00	306.50	-1	464	-0.22%
2020/11/30	1	305.00	0	0.00	303.50	1	462	0.22%
2020/11/25	8	301.06	8	298.00	298.00	0	451	0.00%
2020/11/24	6	299.00	6	300.50	300.50	0	450	0.00%
2020/11/23	0	0.00	1	296.50	298.00	-1	444	-0.22%
2020/11/20	6	301.17	5	301.00	301.00	1	440	0.23%
2020/11/18	5	298.50	7	296.43	295.50	-2	433	-0.46%
2020/11/17	2	295.00	1	296.00	296.00	1	429	0.23%
2020/11/11	0	285.00	0	0.00	287.00	0	457	0.01%
2020/11/10	0	0.00	12	284.75	284.00	-12	481	-2.49%
2020/11/09	0	293.90	0	0.00	283.00	0	497	0.01%
2020/11/06	0	0.00	1	283.50	283.00	-1	495	-0.20%
2020/11/05	0	286.00	0	0.00	282.50	0	499	0.01%
2020/11/03	1	285.00	0	0.00	283.50	1	503	0.20%
2020/10/30	1	290.00	0	0.00	283.00	1	540	0.19%
2020/10/21	1	299.00	1	305.00	302.00	0	628	0.00%
2020/09/24	7	296.29	9	288.00	288.00	-2	809	-0.25%
2020/09/23	5	303.00	5	300.00	300.00	0	825	0.00%
2020/09/22	5	303.00	3	304.50	304.50	2	837	0.24%
2020/09/17	5	309.00	5	311.00	311.00	0	885	0.00%
2020/09/11	5	288.00	5	286.50	286.50	0	856	0.00%
2020/09/09	5	285.50	5	288.00	288.00	0	863	0.00%
2020/08/28	1	282.00	0	0.00	279.50	1	965	0.10%
2020/08/25	12	273.00	0	0.00	273.00	12	1,011	1.19%
2020/08/20	0	0.00	3	277.00	265.00	-3	1,026	-0.29%
2020/08/19	0	0.00	6.1	286.05	284.50	-6.1	1,014	-0.60%
2020/08/14	2	300.50	4	297.38	295.50	-2	1,071	-0.19%
2020/08/13	2	306.50	0	0.00	305.50	2	1,092	0.18%
2020/08/11	0	0.00	1	297.50	297.50	-1	1,091	-0.09%
2020/08/07	5	301.60	5	298.50	298.50	0	1,128	0.00%
2020/08/06	5	304.00	7	304.43	305.00	-2	1,142	-0.18%
2020/08/04	7	299.93	1	297.50	297.50	6	1,174	0.51%
2020/08/03	3	297.83	2	295.25	298.00	1	1,198	0.08%
2020/07/28	1	281.50	1	275.00	269.50	0	1,220	0.00%
2020/07/21	5	292.50	5	291.00	291.00	0	1,240	0.00%
2020/07/13	0	0.00	7	307.29	307.50	-7	1,434	-0.49%
2020/07/10	5	306.00	5	306.00	306.00	0	1,489	0.00%
2020/07/09	5	321.00	2	322.00	315.00	3	1,501	0.20%
2020/07/08	6	312.92	7	313.64	313.50	-1	1,506	-0.07%
2020/07/03	0	0.00	1	312.50	310.00	-1	1,560	-0.06%
2020/07/02	6	310.83	1	311.00	311.00	5	1,583	0.32%
2020/06/24	1	321.00	0	0.00	321.00	1	1,627	0.06%
2020/06/19	5	317.50	0	0.00	313.50	5	1,690	0.30%
2020/06/17	1.1	317.86	0	0.00	315.50	1.1	1,704	0.06%
2020/06/10	1	334.50	0	0.00	334.00	1	1,836	0.05%
2020/06/08	6	334.42	1	340.00	340.00	5	1,859	0.27%
2020/06/05	0	0.00	1	332.00	332.00	-1	1,852	-0.05%
2020/06/04	2	327.75	0	0.00	328.50	2	1,843	0.11%
2020/06/03	1	335.00	0	0.00	337.50	1	1,813	0.06%
2020/04/21	1	340.50	6	340.25	325.00	-5	1,604	-0.31%
2020/04/20	4	336.13	1	334.50	334.50	3	1,565	0.19%
2020/04/17	2	334.75	7	333.14	327.00	-5	1,547	-0.32%
2020/04/16	12	324.08	6	324.58	325.00	6	1,510	0.40%
2020/04/15	2	309.00	1	310.50	307.50	1	1,440	0.07%
2020/04/14	0	0.00	1	293.50	293.50	-1	1,392	-0.07%
2020/04/13	1	285.00	0	0.00	280.00	1	1,391	0.07%
2020/04/09	2	305.50	0	0.00	294.00	2	1,458	0.14%
2020/04/08	6	298.67	5	300.80	298.50	1	1,487	0.07%
2020/04/07	1	276.00	1	280.50	284.50	0	1,422	0.00%
2020/04/06	0	0.00	9	254.17	259.00	-9	1,412	-0.64%
2020/03/31	9	262.83	0	0.00	253.50	9	1,436	0.63%
2020/03/27	0	0.00	4	253.88	261.00	-4	1,400	-0.29%
2020/03/26	0	0.00	1	235.00	237.00	-1	1,343	-0.07%
2020/03/25	2	234.00	0	0.00	231.50	2	1,311	0.15%
2020/03/18	1	228.50	0	0.00	223.50	1	1,252	0.08%
2020/03/16	1	294.50	1	275.50	274.50	0	1,168	0.00%
2020/03/03	0	0.00	1	372.00	376.00	-1	1,065	-0.09%
2020/02/27	1	366.00	0	0.00	364.00	1	1,052	0.09%
2020/02/03	1	376.00	5	386.60	388.00	-4	874	-0.46%
2020/01/31	1	387.50	0	0.00	386.50	1	869	0.12%
2020/01/30	2	387.50	1	395.50	380.00	1	864	0.12%
2020/01/17	0	0.00	1	418.50	416.00	-1	841	-0.12%
2020/01/08	1	395.00	0	0.00	392.00	1	760	0.13%
2020/01/03	2	396.50	0	0.00	403.00	2	711	0.28%
2019/12/30	0	0.00	11	362.00	359.50	-11	615	-1.79%
2019/12/27	0	0.00	1	352.50	355.00	-1	599	-0.17%
2019/12/18	0	0.00	12	319.92	318.50	-12	528	-2.27%
2019/12/17	2	322.00	2	322.50	325.00	0	523	0.00%
2019/12/16	1	328.00	1	326.50	326.50	0	517	0.00%
2019/12/11	2	298.50	0	0.00	299.00	2	490	0.41%
2019/12/09	2	297.00	0	0.00	294.00	2	488	0.41%
2019/12/06	4	292.75	0	0.00	295.00	4	486	0.82%
2019/12/05	2	284.50	0	0.00	287.00	2	478	0.42%
2019/11/28	0	0.00	3	294.00	293.50	-3	498	-0.60%
2019/11/27	3	298.00	0	0.00	298.00	3	505	0.59%
2019/11/25	2	287.00	0	0.00	286.00	2	512	0.39%
2019/11/01	1	312.50	0	0.00	311.50	1	589	0.17%
2019/10/18	0	0.00	1	304.50	304.00	-1	677	-0.15%
2019/10/17	1	302.50	1	303.50	302.50	0	686	0.00%
2019/10/16	1	306.50	1	310.00	307.00	0	685	0.00%
2019/10/14	1	298.00	0	0.00	297.50	1	672	0.15%
2019/08/30	1	340.00	0	0.00	340.00	1	728	0.14%
2019/08/23	10	332.20	0	0.00	344.00	10	709	1.41%
2019/07/09	1	351.50	1	353.50	351.50	0	687	0.00%
2019/07/08	2	355.00	2	356.50	355.00	0	684	0.00%
2019/07/05	3	354.83	3	354.33	354.00	0	683	0.00%
2019/07/04	2	366.50	7	366.71	366.50	-5	666	-0.75%
2019/07/03	1	376.00	1	378.50	376.00	0	666	0.00%
2019/07/02	6	379.25	1	380.00	381.00	5	668	0.75%
2019/07/01	2	378.75	1	378.50	378.50	1	670	0.15%
2019/06/28	1	370.00	2	371.00	370.00	-1	671	-0.15%
2019/06/25	0	0.00	5	404.00	401.00	-5	653	-0.77%
2019/06/20	2	398.50	2	397.00	397.00	0	635	0.00%
2019/06/19	0	0.00	1	390.00	390.00	-1	633	-0.16%
2019/06/18	1	385.50	1	383.00	384.00	0	640	0.00%
2019/06/17	1	382.00	1	383.00	383.00	0	648	0.00%
2019/06/12	3	387.17	3	388.33	385.50	0	727	0.00%
2019/06/11	2	389.50	1	386.50	386.50	1	722	0.14%
2019/06/10	1	382.00	1	378.00	382.00	0	716	0.00%
2019/06/06	1	374.50	1	374.00	374.50	0	748	0.00%
2019/06/03	2	367.50	1	366.50	366.50	1	760	0.13%
2019/05/31	3	378.00	1	378.50	377.00	2	790	0.25%
2019/05/30	3	381.67	1	377.00	380.00	2	813	0.25%
2019/05/13	0	0.00	1	382.50	371.00	-1	788	-0.13%
2019/04/15	1	420.50	1	420.50	425.00	0	744	0.00%
2019/04/11	0	0.00	1	437.00	437.00	-1	747	-0.13%
2019/03/29	2	437.25	1	435.00	435.00	1	741	0.13%
2019/03/28	1	419.00	1	425.00	418.00	0	732	0.00%
2019/03/20	2	433.50	2	430.25	430.00	0	713	0.00%
2019/03/15	1	455.00	2	451.50	450.50	-1	719	-0.14%
2019/03/14	1	439.50	0	0.00	437.50	1	723	0.14%
2019/03/13	2	443.50	2	441.75	440.00	0	749	0.00%
2019/03/07	1	449.50	1	457.00	449.50	0	824	0.00%
2019/03/06	2	464.75	1	460.00	460.50	1	836	0.12%
2019/03/05	1	460.00	1	465.00	460.00	0	846	0.00%
2019/02/27	1	482.01	1	490.00	487.50	0	854	0.00%
2019/02/26	1	468.50	1	479.50	479.50	0	833	0.00%
2019/02/19	1	429.00	1	434.00	437.50	0	871	0.00%
2019/02/18	1	430.00	1	429.00	427.50	0	886	0.00%
2019/02/15	1	429.00	1	432.00	431.00	0	910	0.00%
2019/02/14	2	439.00	2	443.00	441.00	0	904	0.00%
2019/02/12	1	408.00	1	408.00	407.50	0	869	0.00%
2019/02/11	1	408.50	1	403.00	403.00	0	899	0.00%
2019/01/22	0	0.00	1	416.00	412.00	-1	1,147	-0.09%
2019/01/15	2	393.50	2	398.00	403.50	0	1,209	0.00%
2019/01/14	1	386.00	1	389.00	386.00	0	1,213	0.00%
2018/12/22	1	369.00	1	367.50	365.00	0	1,503	0.00%
2018/12/21	2	371.75	2	367.50	373.50	0	1,527	0.00%
2018/12/20	1	380.00	1	380.00	375.00	0	1,529	0.00%
2018/12/13	1	402.00	1	399.00	399.00	0	1,618	0.00%
2018/12/10	1	377.00	1	379.00	377.00	0	1,671	0.00%
2018/12/07	1	405.50	0	0.00	398.00	1	1,665	0.06%
2018/12/06	1	392.00	2	390.25	397.50	-1	1,675	-0.06%
2018/11/30	1	408.50	1	409.50	408.50	0	1,653	0.00%
2018/11/29	3	413.17	2	412.00	407.00	1	1,656	0.06%
2018/11/28	2	401.25	2	400.75	402.50	0	1,647	0.00%
2018/11/27	2	393.25	2	390.75	398.50	0	1,647	0.00%
2018/11/26	1	386.00	1	382.00	382.00	0	1,637	0.00%
2018/11/23	1	377.50	1	380.00	377.50	0	1,637	0.00%
2018/11/22	1	380.50	1	396.00	380.50	0	1,637	0.00%
2018/11/21	2	389.25	3	392.67	398.00	-1	1,622	-0.06%
2018/11/20	1	383.00	2	384.50	383.00	-1	1,610	-0.06%
2018/11/19	1	393.00	1	404.00	393.00	0	1,602	0.00%
2018/11/16	1	401.00	1	401.00	401.00	0	1,578	0.00%
2018/11/15	1	389.50	1	390.50	390.50	0	1,556	0.00%
2018/11/14	1	392.50	1	380.50	379.00	0	1,539	0.00%
2018/11/13	2	365.50	2	364.00	366.50	0	1,520	0.00%
2018/11/12	1	366.50	1	373.00	366.50	0	1,518	0.00%
2018/11/09	2	372.75	2	368.25	370.00	0	1,520	0.00%
2018/11/08	2	373.00	4	381.25	365.00	-2	1,505	-0.13%
2018/11/07	1	356.50	1	348.50	356.50	0	1,483	0.00%
2018/11/06	1	353.00	1	350.00	347.50	0	1,484	0.00%
2018/11/05	1	346.00	1	351.00	351.00	0	1,457	0.00%
2018/11/02	2	345.75	2	347.00	343.00	0	1,459	0.00%
2018/11/01	1	338.50	1	345.50	334.00	0	1,452	0.00%
2018/10/31	1	312.50	1	315.00	316.50	0	1,417	0.00%
2018/10/30	1	276.00	1	285.50	288.00	0	1,413	0.00%
2018/10/29	1	268.50	1	262.00	262.00	0	1,403	0.00%
2018/10/26	1	283.00	1	295.50	283.00	0	1,388	0.00%
2018/10/25	1	295.00	2	291.75	293.00	-1	1,422	-0.07%
2018/10/24	1	305.50	1	308.50	305.50	0	1,410	0.00%
2018/10/23	1	299.00	1	303.00	299.00	0	1,408	0.00%
2018/10/22	1	306.50	1	309.00	309.00	0	1,420	0.00%
2018/10/19	1	288.00	1	303.00	305.50	0	1,475	0.00%
2018/10/18	1	296.00	1	293.00	296.00	0	1,458	0.00%
2018/10/17	1	305.00	1	310.50	305.00	0	1,439	0.00%
2018/10/16	4	315.38	1	308.50	308.00	3	1,431	0.21%
2018/10/15	1	307.00	1	308.50	314.00	0	1,410	0.00%
2018/10/12	1	302.00	1	293.00	300.50	0	1,392	0.00%
2018/10/09	1	302.00	1	302.00	314.00	0	1,382	0.00%
2018/10/08	1	320.50	1	325.00	319.00	0	1,340	0.00%
2018/10/05	1	356.50	1	361.50	354.00	0	1,322	0.00%
2018/10/03	1	376.00	1	376.00	376.00	0	1,305	0.00%
2018/10/02	1	367.00	1	366.00	367.00	0	1,302	0.00%
2018/10/01	2	368.00	2	369.25	376.00	0	1,295	0.00%
2018/09/28	2	362.25	2	360.75	370.00	0	1,321	0.00%
2018/09/19	1	394.50	0	0.00	396.00	1	1,317	0.08%
2018/09/18	2	364.50	1	360.00	360.00	1	1,289	0.08%
2018/09/14	1	405.00	0	0.00	407.00	1	1,244	0.08%
2018/09/13	1	392.00	1	393.50	389.00	0	1,233	0.00%
2018/09/12	2	395.25	1	392.50	386.00	1	1,232	0.08%
2018/09/11	4	389.75	3	392.17	389.50	1	1,224	0.08%
2018/09/05	0	0.00	1	492.00	485.00	-1	1,174	-0.09%
2018/08/20	0	0.00	0.3	467.50	467.50	-0.3	1,201	-0.03%
2018/08/16	1	493.00	0	0.00	485.00	1	1,211	0.08%
2018/08/10	1	514.00	1	495.50	493.00	0	1,233	0.00%
2018/08/09	1	501.00	1	506.00	506.00	0	1,246	0.00%
2018/08/08	6	533.00	7	515.00	508.00	-1	1,265	-0.08%
2018/08/03	1	517.00	0	0.00	507.00	1	1,303	0.08%
2018/08/01	0	0.00	1	495.00	500.00	-1	1,268	-0.08%
2018/07/30	1	473.00	0	0.00	470.50	1	1,227	0.08%
2018/07/27	3	473.67	5	471.10	471.50	-2	1,243	-0.16%
2018/07/18	2	379.75	2	371.50	371.50	0	1,248	0.00%
2018/07/16	3	405.83	3	412.00	400.00	0	1,278	0.00%
2018/07/12	1	387.00	1	387.50	388.50	0	1,349	0.00%
2018/07/11	2	380.75	2	379.50	387.00	0	1,372	0.00%
2018/07/10	0	0.00	4	382.13	390.00	-4	1,384	-0.29%
2018/07/09	4	368.75	1	367.00	365.00	3	1,396	0.21%
2018/07/06	0	0.00	3	372.83	371.00	-3	1,418	-0.21%
2018/07/05	1	375.00	0	0.00	360.00	1	1,426	0.07%
2018/07/04	3	411.17	0	0.00	396.00	3	1,418	0.21%
2018/07/02	0	0.00	1	449.00	447.50	-1	1,448	-0.07%
2018/06/20	1	433.50	3	431.33	436.00	-2	1,529	-0.13%
2018/06/07	2	482.50	2	481.50	476.50	0	1,553	0.00%
2018/06/05	1	491.00	0	0.00	483.50	1	1,583	0.06%
2018/06/04	1	483.50	1	482.00	478.50	0	1,569	0.00%
2018/05/30	2	457.50	2	459.50	459.00	0	1,608	0.00%
2018/05/29	3	487.33	4	483.00	483.00	-1	1,597	-0.06%
2018/05/25	1	477.00	1	481.50	476.50	0	1,609	0.00%
2018/05/22	4	468.75	4	460.00	465.50	0	1,667	0.00%
2018/05/17	2	474.25	2	466.50	462.00	0	1,698	0.00%
2018/05/16	5	481.80	6	472.50	470.50	-1	1,715	-0.06%
2018/05/15	10	453.45	9	451.50	448.00	1	1,705	0.06%
2018/05/14	0	0.00	1	454.00	453.00	-1	1,728	-0.06%
2018/05/08	5	384.50	5	381.00	378.00	0	1,676	0.00%
2018/05/03	0	0.00	14	385.93	385.00	-14	1,721	-0.81%
2018/04/26	8	373.19	9.2	364.12	364.50	-1.2	1,793	-0.06%
2018/04/25	1	374.00	1	381.00	378.00	0	1,786	0.00%
2018/04/24	2	368.50	2	369.00	366.00	0	1,772	0.00%
2018/04/23	0	0.00	2	381.00	380.50	-2	1,771	-0.11%
2018/04/20	1	398.50	0	0.00	391.00	1	1,785	0.06%
2018/04/19	4	383.50	9	392.67	408.50	-5	1,809	-0.28%
2018/04/18	25	382.64	5	376.20	372.00	20	1,801	1.11%
2018/04/17	0	0.00	12	388.33	380.00	-12	1,796	-0.67%
2018/04/16	14	383.21	5	379.00	382.00	9	1,803	0.50%
2018/04/13	1	380.50	1	374.00	382.50	0	1,807	0.00%
2018/04/12	4	361.00	2	367.75	366.00	2	1,813	0.11%
2018/04/11	3	350.83	0	0.00	362.50	3	1,808	0.17%
2018/04/10	2	355.25	0	0.00	339.50	2	1,806	0.11%
2018/03/19	0	0.00	2	308.00	308.00	-2	1,729	-0.12%
2018/03/13	1	313.00	0	0.00	310.00	1	1,738	0.06%
2018/03/09	1	297.00	1	298.50	297.00	0	1,755	0.00%
2018/03/06	0	0.00	1	315.00	313.00	-1	1,831	-0.05%
2018/03/05	0	0.00	1	315.00	313.00	-1	1,822	-0.05%
2018/02/27	1	319.00	0	0.00	311.00	1	1,959	0.05%
2018/02/26	0	0.00	1	309.00	310.00	-1	1,984	-0.05%
2018/02/22	3	292.67	3	292.83	294.50	0	1,957	0.00%
2018/02/21	0	0.00	2	264.75	277.50	-2	1,921	-0.10%
2018/02/12	3	261.50	0	0.00	252.50	3	1,925	0.16%
2018/02/09	0	0.00	1	255.50	257.50	-1	1,904	-0.05%
2018/02/08	1	264.00	0	0.00	264.00	1	1,871	0.05%
2018/02/07	0	0.00	0	293.00	293.00	0	1,840	0.00%
2018/02/02	0	313.00	1	311.50	313.00	-1	1,789	-0.06%
2018/02/01	2	312.00	0	0.00	302.00	2	1,811	0.11%
2018/01/25	2	340.25	1	339.00	337.00	1	1,889	0.05%
2018/01/24	1	325.50	1	329.00	333.00	0	1,888	0.00%
2018/01/19	0	0.00	1	278.00	284.00	-1	1,794	-0.06%
2018/01/16	1	293.00	1	278.00	290.00	0	1,756	0.00%
2018/01/15	1	290.00	0	0.00	289.00	1	1,720	0.06%
2018/01/10	1	257.00	1	269.00	266.00	0	1,592	0.00%
2018/01/08	0	0.00	1	240.50	240.00	-1	1,561	-0.06%
2018/01/05	1	230.00	1	229.00	228.50	0	1,526	0.00%
2018/01/04	0	0.00	1	224.00	222.00	-1	1,511	-0.07%
2018/01/03	1	216.00	0	0.00	216.00	1	1,472	0.07%
2018/01/02	0	0.00	1	209.50	210.50	-1	1,465	-0.07%