久裕 (4173)-永豐金-豐原券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.50
漲跌
▲0.05
漲幅
+0.23%
成交量
101張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	20	21.75	0	0.00	21.50	20	223	8.96%
2024/04/15	30	21.82	0	0.00	21.80	30	220	13.63%
2024/04/12	18	21.86	0	0.00	21.90	18	219	8.21%
2024/04/11	10	21.95	0	0.00	21.90	10	216	4.61%
2024/04/10	10	22.85	0	0.00	22.90	10	205	4.87%
2024/03/29	1	23.00	1	22.90	22.85	0	172	0.00%
2024/02/22	0	0.00	1	22.65	22.40	-1	172	-0.58%
2024/01/30	0	0.00	15	21.65	21.60	-15	179	-8.37%
2024/01/08	1	21.60	0	0.00	21.55	1	208	0.48%
2023/12/08	0	22.35	0	0.00	22.20	0	386	0.00%
2023/12/07	0	0.00	2	22.50	22.15	-2	390	-0.51%
2023/11/28	17	22.31	0	0.00	22.10	17	379	4.48%
2023/08/31	0	0.00	1	22.10	22.15	-1	893	-0.11%
2023/08/28	1	21.20	0	0.00	21.25	1	927	0.11%
2023/07/05	0	0.00	1	24.30	24.00	-1	1,670	-0.06%
2023/06/15	1	22.65	8	22.61	22.70	-7	1,571	-0.45%
2023/06/14	2	23.20	0	0.00	22.70	2	1,560	0.13%
2023/06/13	1	24.45	0	0.00	24.10	1	1,528	0.07%
2023/06/05	0	0.00	0.1	23.50	23.85	-0.1	1,448	-0.01%
2023/06/01	1	23.70	0	0.00	23.70	1	1,417	0.07%
2023/05/30	0	0.00	1	24.05	23.35	-1	1,413	-0.07%
2023/05/24	8	24.71	5	24.70	24.65	3	1,353	0.22%
2023/05/22	5	25.79	3	25.45	25.10	2	1,264	0.16%
2023/05/10	2	22.73	1	22.50	22.80	1	771	0.13%
2023/05/05	0.1	22.90	10	22.96	23.60	-9.9	521	-1.90%
2023/05/04	10	23.22	4	23.40	23.40	6	427	1.40%
2023/04/12	0	19.85	0	0.00	19.65	0	224	0.00%
2023/03/15	0	20.75	0	0.00	19.10	0	748	0.00%
2023/03/14	0	20.90	0	0.00	19.30	0	747	0.00%
2022/12/29	1	19.70	1	19.65	19.65	0	649	0.00%
2022/12/27	0	0.00	2	21.65	20.55	-2	603	-0.33%
2022/12/26	2	20.65	0	0.00	20.65	2	492	0.41%
2022/12/16	0	0.00	10	19.30	18.85	-10	381	-2.62%
2022/12/14	0	19.40	0	0.00	19.40	0	349	0.00%
2022/12/13	10	19.55	0	0.00	20.30	10	291	3.43%
2022/09/07	0	20.75	0	0.00	19.20	0	198	0.00%
2022/08/24	4	20.15	1	20.25	20.05	3	176	1.70%
2022/05/23	0	0.00	1	17.60	17.60	-1	1,001	-0.10%
2022/04/29	3	20.10	3	21.05	20.05	0	921	0.00%
2022/04/28	0	0.00	2	21.38	21.15	-2	899	-0.22%
2022/04/27	7	21.63	5	22.12	21.85	2	861	0.23%
2022/04/26	6	20.20	9	21.16	21.30	-3	784	-0.38%
2022/04/25	6	22.50	8	23.38	21.10	-2	730	-0.27%
2022/04/22	11	22.35	7	22.02	23.00	4	513	0.78%
2022/04/20	4	21.14	3	19.87	20.70	1	318	0.31%
2022/04/19	5	21.04	4	20.56	20.20	1	261	0.38%
2022/04/18	2	20.95	2	21.25	21.35	0	187	0.00%
2022/04/15	0	0.00	20	19.45	19.45	-20	99	-20.18%
2022/03/18	5	17.40	0	0.00	17.45	5	83	5.96%
2022/01/21	6	17.78	0	0.00	17.80	6	129	4.62%
2022/01/20	9	17.85	0	0.00	17.80	9	133	6.75%
2021/12/23	0	0.00	10	18.05	18.00	-10	170	-5.86%
2021/11/29	10	19.25	0	0.00	18.95	10	190	5.24%
2021/07/15	3	22.55	3	22.50	22.50	0	3,041	0.00%
2021/07/14	0	0.00	8	22.26	22.20	-8	3,038	-0.26%
2021/07/09	0	0.00	2	23.10	22.50	-2	2,981	-0.07%
2021/07/08	0	0.00	3	23.20	23.00	-3	2,981	-0.10%
2021/07/07	5	22.90	0	0.00	22.90	5	2,983	0.17%
2021/06/25	0	0.00	10	24.65	24.30	-10	2,898	-0.35%
2021/06/23	2	25.90	0	0.00	25.50	2	2,837	0.07%
2021/06/18	18	28.02	7	27.65	28.05	11	2,635	0.42%
2021/06/16	2	26.30	2	26.55	26.60	0	2,372	0.00%
2021/06/11	6	29.56	1	29.35	27.65	5	2,147	0.23%
2021/06/10	9	30.88	30	30.78	28.25	-21	1,898	-1.11%
2021/06/09	2	28.60	2	27.00	28.60	0	1,224	0.00%
2021/06/08	4	26.80	2	27.08	26.00	2	985	0.20%
2021/03/05	10	24.85	10	25.15	24.90	0	1,193	0.00%
2021/03/02	0	0.00	1	23.50	23.10	-1	1,086	-0.09%
2021/02/23	10	25.40	10	24.71	24.30	0	1,111	0.00%
2021/02/22	0	0.00	6.4	24.82	25.00	-6.4	1,068	-0.60%
2021/02/04	2	22.50	1	22.20	22.20	1	1,137	0.09%
2021/01/25	1	22.00	0	0.00	21.95	1	1,370	0.07%
2021/01/21	0	0.00	0	22.10	21.45	0	1,401	0.00%
2021/01/15	0	0.00	5	22.05	22.05	-5	1,470	-0.34%
2021/01/14	2	22.83	0	0.00	22.80	2	1,467	0.14%
2021/01/13	5	23.32	0	0.00	23.15	5	1,465	0.34%
2021/01/12	1	23.40	0	0.00	23.50	1	1,467	0.07%
2021/01/07	1	23.90	0	0.00	23.90	1	1,603	0.06%
2020/12/31	1	25.35	0	0.00	25.10	1	1,792	0.06%
2020/12/30	0	0.00	1	25.05	25.00	-1	1,785	-0.06%
2020/12/24	0	0.00	10	25.05	25.05	-10	1,920	-0.52%
2020/12/18	0	0.00	1	25.30	25.30	-1	1,891	-0.05%
2020/12/17	1	26.30	0	0.00	25.85	1	1,869	0.05%
2020/12/16	6	26.16	8.9	26.15	26.30	-2.9	1,758	-0.17%
2020/12/15	1	25.05	1	24.95	24.80	0	1,607	0.00%
2020/11/17	1	24.65	1	24.05	24.30	0	1,325	0.00%
2020/11/10	1	24.80	0.3	25.27	24.80	0.7	1,348	0.05%
2020/10/30	0	0.00	1	23.25	23.25	-1	1,178	-0.08%
2020/10/29	3	24.20	13	23.68	23.80	-10	1,210	-0.83%
2020/10/28	1	24.70	0.1	24.30	23.65	0.9	1,218	0.08%
2020/10/15	0	0.00	1	25.30	24.50	-1	1,222	-0.08%
2020/10/14	10	25.90	16	25.52	25.90	-6	1,134	-0.53%
2020/08/25	0	0.00	2	22.65	22.60	-2	2,418	-0.08%
2020/08/19	1	24.65	1	23.95	23.95	0	2,561	0.00%
2020/08/18	4	24.35	20	24.23	24.20	-16	2,662	-0.60%
2020/08/13	1	23.00	0	0.00	23.00	1	2,656	0.04%
2020/08/12	0	0.00	1	23.45	23.45	-1	2,708	-0.04%
2020/08/11	1	23.55	0	0.00	23.05	1	2,725	0.04%
2020/08/06	1	24.25	0	0.00	24.25	1	2,791	0.04%
2020/08/04	0	0.00	1	23.85	23.75	-1	2,774	-0.04%
2020/08/03	0	0.00	2	23.60	23.65	-2	2,816	-0.07%
2020/07/31	0	0.00	1	23.50	23.40	-1	2,844	-0.04%
2020/07/30	1	23.05	0	0.00	23.30	1	2,865	0.03%
2020/07/28	1	22.30	1	22.60	22.15	0	2,883	0.00%
2020/07/24	0	0.00	1	23.70	23.90	-1	2,878	-0.03%
2020/07/23	1	23.90	10	23.70	23.70	-9	2,875	-0.31%
2020/07/21	0	0.00	2	23.50	23.75	-2	2,877	-0.07%
2020/07/20	0	0.00	3	23.35	23.05	-3	2,835	-0.11%
2020/07/17	2	23.43	0	0.00	22.45	2	2,815	0.07%
2020/07/16	10	24.25	1	24.00	24.00	9	2,783	0.32%
2020/07/14	1	24.75	0	0.00	24.45	1	2,760	0.04%
2020/07/13	2	25.55	2	25.25	25.10	0	2,750	0.00%
2020/07/10	0	0.00	2	25.08	25.40	-2	2,732	-0.07%
2020/07/09	2	25.15	21	25.61	25.10	-19	2,613	-0.73%
2020/07/07	13	23.66	2	23.48	23.65	11	2,501	0.44%
2020/07/01	1	24.35	1	24.40	24.40	0	2,463	0.00%
2020/06/29	12	25.13	0	0.00	25.00	12	2,407	0.50%
2020/06/24	11	23.50	0	0.00	23.75	11	2,284	0.48%
2020/06/23	1	25.00	0	0.00	24.50	1	2,249	0.04%
2020/06/22	20	24.98	0	0.00	25.80	20	2,197	0.91%
2020/06/19	11	25.88	19	25.58	25.00	-8	2,122	-0.38%
2020/06/18	14	26.21	11	24.73	26.60	3	1,918	0.16%
2020/06/17	11	23.70	1	24.10	24.20	10	1,699	0.59%
2020/06/16	4	22.00	1	22.00	22.00	3	1,544	0.19%
2020/06/11	1	21.65	0	0.00	20.70	1	1,472	0.07%
2020/06/10	1	21.45	11	22.00	22.00	-10	1,445	-0.69%
2020/06/02	0	0.00	1	20.05	20.15	-1	1,341	-0.07%
2020/06/01	0	0.00	2	20.28	20.15	-2	1,334	-0.15%
2020/05/29	2	20.15	6	20.33	20.40	-4	1,329	-0.30%
2020/05/28	2	20.10	0	0.00	20.05	2	1,323	0.15%
2020/05/27	10	20.25	0	0.00	20.25	10	1,316	0.76%
2020/05/26	6	21.73	1	21.20	21.20	5	1,291	0.39%
2020/05/25	1	20.55	2	21.28	21.30	-1	1,175	-0.09%
2020/05/22	3	19.63	4	19.44	19.40	-1	1,061	-0.09%
2020/05/20	0	0.00	2	19.38	19.25	-2	1,064	-0.19%
2020/05/19	3	19.73	3	19.83	19.65	0	1,051	0.00%
2020/05/18	1	19.05	1	19.55	19.20	0	996	0.00%
2020/05/15	3	18.57	2	18.53	18.55	1	975	0.10%
2020/05/14	0	0.00	2	19.60	18.85	-2	955	-0.21%
2020/05/13	0	0.00	1	19.30	19.55	-1	928	-0.11%
2020/05/08	0	0.00	2	21.15	20.55	-2	851	-0.23%
2020/05/07	2	21.15	0	0.00	21.65	2	769	0.26%
2020/05/05	1	20.00	0	0.00	19.60	1	671	0.15%
2020/04/23	0	0.00	5	18.35	18.50	-5	572	-0.87%
2020/04/20	0	0.00	1	19.25	19.20	-1	560	-0.18%
2020/04/15	8	20.27	21	20.23	20.65	-13	528	-2.46%
2020/04/14	13	19.72	0	0.00	19.75	13	513	2.53%
2020/04/10	10	19.90	0	0.00	19.85	10	496	2.01%
2020/04/06	0	0.00	4	19.55	19.80	-4	449	-0.89%
2020/04/01	0	0.00	5	18.12	18.00	-5	426	-1.17%
2020/03/12	3	21.63	3	20.07	19.95	0	365	0.00%
2020/03/11	2	21.15	2	21.30	21.30	0	322	0.00%
2020/03/05	1	20.50	0	0.00	20.40	1	264	0.38%
2019/11/12	0	0.00	3	20.85	21.10	-3	877	-0.34%
2019/11/06	4	23.88	0	0.00	23.70	4	854	0.47%
2019/11/05	1	24.20	1	24.15	24.10	0	845	0.00%
2019/11/04	3	23.68	0	0.00	23.90	3	831	0.36%
2019/10/24	2	22.60	0	0.00	22.60	2	775	0.26%
2019/10/21	2	23.88	0	0.00	23.70	2	751	0.27%
2019/10/09	0	0.00	25	22.88	23.25	-25	657	-3.80%
2019/10/07	2	23.80	0	0.00	23.80	2	599	0.33%
2019/10/04	0	0.00	4	21.85	22.00	-4	501	-0.80%
2019/09/24	0	0.00	2	21.15	20.90	-2	401	-0.50%
2019/09/17	0	0.00	2	20.15	20.35	-2	296	-0.67%
2019/08/16	2	17.80	2	17.80	17.80	0	126	0.00%
2019/07/30	4	17.30	0	0.00	17.35	4	113	3.52%
2019/07/10	15	17.48	0	0.00	17.40	15	124	12.06%
2019/07/09	10	17.55	0	0.00	17.65	10	123	8.12%
2019/07/05	0	0.00	16	17.50	17.50	-16	128	-12.48%
2019/06/05	0	0.00	6	17.40	17.45	-6	188	-3.18%
2019/06/04	0	0.00	9	17.50	17.50	-9	190	-4.72%
2019/04/03	0	0.00	3	16.95	17.00	-3	322	-0.93%
2019/02/20	1	17.20	0	0.00	17.05	1	390	0.26%
2019/02/13	2	16.75	0	0.00	16.70	2	367	0.54%
2019/01/25	2	16.95	2	17.80	16.85	0	371	0.00%
2019/01/04	5	15.40	0	0.00	15.50	5	256	1.95%
2018/12/28	8	15.53	0	0.00	15.50	8	261	3.07%
2018/09/17	0	0.00	5	19.05	19.20	-5	95	-5.24%
2018/08/17	3	17.50	0	0.00	17.60	3	120	2.48%
2018/07/26	5	17.60	0	0.00	17.70	5	134	3.72%
2018/07/23	5	17.80	0	0.00	17.70	5	133	3.74%
2018/07/11	5	17.95	0	0.00	17.90	5	147	3.38%
2018/07/05	6	18.20	0	0.00	18.35	6	156	3.83%
2018/07/04	7	18.30	0	0.00	18.60	7	160	4.36%
2018/06/28	7	18.30	0	0.00	18.45	7	178	3.91%