銘鈺 (4545)-永豐金-豐原券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	41.00	1	42.00	40.90	4	770	0.52%
2024/05/30	2	41.10	0	0.00	40.85	2	788	0.25%
2024/05/29	1	43.55	6	42.52	42.30	-5	802	-0.62%
2024/05/27	4	44.84	19	46.04	44.60	-15	748	-2.00%
2024/05/24	15	43.57	1	42.90	44.55	14	668	2.09%
2024/05/23	2	40.85	8	41.94	40.50	-6	594	-1.01%
2024/05/22	14	42.08	21	41.17	42.35	-7	521	-1.34%
2024/05/21	19	38.38	0	0.00	38.50	19	473	4.01%
2024/05/20	0	0.00	10	34.11	35.00	-10	438	-2.28%
2024/05/17	0	0.00	10	36.72	37.00	-10	427	-2.34%
2024/05/16	21	37.56	4	37.26	37.80	17	382	4.45%
2024/05/15	0	0.00	3	34.95	34.40	-3	328	-0.91%
2024/05/13	2	34.73	1	35.00	35.05	1	306	0.33%
2024/04/19	0	0.00	7	31.27	31.60	-7	260	-2.69%
2024/04/12	0	0.00	5	34.53	34.00	-5	239	-2.09%
2024/04/11	0	0.00	8	32.61	32.65	-8	228	-3.51%
2024/04/10	23	33.89	12	33.87	33.95	11	213	5.16%
2024/03/11	0	31.25	0	0.00	31.45	0	159	0.00%
2024/03/05	18	34.96	44	35.81	35.50	-26	123	-20.97%
2024/03/04	16	34.27	0	0.00	34.25	16	78	20.29%
2024/02/29	4	30.90	0	0.00	30.90	4	46	8.65%
2024/01/29	9	29.15	0	0.00	29.70	9	35	25.06%
2023/12/29	3	29.90	0	0.00	30.00	3	32	9.31%
2023/12/21	0	0.00	3	29.67	29.90	-3	33	-9.08%
2023/12/18	1	29.30	0	0.00	29.40	1	31	3.13%
2023/12/15	2	29.75	0	0.00	29.95	2	29	6.79%
2023/12/08	0	30.65	0	0.00	30.30	0	27	0.01%
2023/11/29	5	29.96	0	0.00	30.00	5	31	15.98%
2023/11/17	1	29.50	0	0.00	30.05	1	32	3.07%
2023/11/16	15	29.98	0	0.00	29.50	15	30	49.59%
2023/11/15	2	29.90	0	0.00	30.10	2	29	6.88%
2023/11/14	1	29.90	0	0.00	30.00	1	29	3.44%
2023/11/13	17	29.83	0	0.00	30.00	17	29	58.25%
2023/11/10	5	29.69	0	0.00	29.70	5	29	16.69%
2023/11/01	0	0.00	1	28.90	28.95	-1	32	-3.08%
2023/10/24	0	0.00	1	29.45	29.60	-1	38	-2.58%
2023/08/01	1	29.50	0	0.00	29.70	1	82	1.21%
2023/07/26	2	30.10	0	0.00	30.00	2	86	2.31%
2023/07/25	0	0.00	2	31.75	31.60	-2	85	-2.34%
2023/07/19	1	30.40	0	0.00	30.45	1	83	1.19%
2023/07/18	3	30.63	0	0.00	30.90	3	84	3.55%
2023/07/17	2	30.80	0	0.00	30.90	2	83	2.40%
2023/07/11	3	30.50	0	0.00	30.35	3	87	3.42%
2023/06/05	2	30.15	0	0.00	30.40	2	96	2.06%
2023/04/20	0	0.00	0	32.50	32.75	0	88	0.00%
2023/04/19	0	33.40	0	0.00	32.90	0	89	0.00%
2023/04/14	2	32.75	0	0.00	33.10	2	87	2.29%
2023/04/12	1	33.60	0	0.00	33.50	1	82	1.22%
2023/02/23	0	0.00	1	31.35	32.20	-1	57	-1.74%
2022/08/11	1	30.80	0	0.00	30.80	1	65	1.54%
2022/07/06	0	0.00	5	26.65	26.20	-5	90	-5.52%
2022/07/04	8	26.70	0	0.00	26.75	8	99	8.04%
2022/07/01	0	0.00	5	27.52	26.85	-5	115	-4.32%
2022/06/24	0	0.00	5	28.70	28.60	-5	139	-3.60%
2022/06/13	12	29.65	0	0.00	29.45	12	278	4.31%
2022/06/07	17	30.05	0	0.00	30.00	17	461	3.68%
2022/05/31	0	0.00	5	29.44	29.60	-5	460	-1.08%
2022/04/06	10	34.65	0	0.00	34.50	10	391	2.55%
2022/03/18	11	34.41	1	34.70	32.10	10	325	3.07%
2022/03/16	2	30.95	2	31.05	31.60	0	251	0.00%
2022/03/15	10	33.60	0	0.00	31.25	10	229	4.36%
2021/12/07	0	0.00	10	28.80	28.90	-10	37	-26.37%
2021/07/28	0	0.00	1	28.20	28.20	-1	209	-0.48%
2021/07/09	1	28.70	0	0.00	28.80	1	591	0.17%
2021/07/08	0	0.00	2	28.90	29.00	-2	579	-0.34%
2021/06/17	0	0.00	2	27.45	27.60	-2	589	-0.34%
2021/06/02	2	28.25	0	0.00	28.00	2	593	0.34%
2021/05/17	0	0.00	2	24.00	23.50	-2	568	-0.35%
2021/05/12	0	0.00	5	28.91	26.45	-5	553	-0.90%
2021/05/11	0	0.00	15	30.15	29.35	-15	540	-2.77%
2021/05/03	5	36.10	0	0.00	33.10	5	489	1.02%
2021/04/29	15	38.07	0	0.00	36.75	15	464	3.23%
2021/04/26	8	38.31	25	41.21	36.20	-17	364	-4.67%
2021/04/23	1	37.40	5	37.10	38.55	-4	243	-1.64%
2021/04/22	55	34.45	10	35.00	35.05	45	189	23.76%
2021/04/21	0	0.00	2	30.90	31.90	-2	143	-1.40%
2021/02/01	0	0.00	3	29.65	29.60	-3	610	-0.49%
2021/01/26	0	0.00	1	29.90	29.90	-1	607	-0.16%
2021/01/20	3	30.77	0	0.00	29.80	3	605	0.50%
2021/01/19	0	0.00	1	31.40	31.45	-1	603	-0.17%
2021/01/15	1	30.20	1	30.15	30.00	0	593	0.00%
2021/01/14	2	30.10	2	30.20	30.20	0	590	0.00%
2021/01/11	1	30.25	1	30.90	30.75	0	585	0.00%
2020/11/25	1	35.60	0	0.00	34.75	1	485	0.21%
2020/11/20	1	36.10	0	0.00	36.50	1	450	0.22%
2020/11/16	1	38.00	1	38.80	40.50	0	321	0.00%
2020/11/13	2	38.80	2	40.13	40.00	0	239	0.00%
2020/07/24	1	32.70	0	0.00	32.20	1	235	0.42%
2020/07/23	1	33.20	0	0.00	33.20	1	233	0.43%
2020/07/21	1	36.10	0	0.00	34.35	1	230	0.43%
2020/07/20	0	0.00	1	37.00	36.80	-1	209	-0.48%
2020/05/13	0	0.00	3	28.05	28.00	-3	322	-0.93%
2019/11/11	0	0.00	3	24.00	23.75	-3	50	-5.95%
2019/06/03	0	0.00	1	23.60	23.90	-1	65	-1.52%
2019/05/02	0	0.00	1	24.65	24.65	-1	57	-1.73%
2018/08/10	2	33.80	0	0.00	34.00	2	187	1.06%
2018/08/09	0	0.00	2	36.00	34.70	-2	191	-1.04%
2018/07/26	3	34.60	0	0.00	34.50	3	363	0.83%
2018/07/23	0	0.00	2	36.00	34.80	-2	365	-0.55%
2018/07/18	3	35.10	4	37.00	33.70	-1	374	-0.27%
2018/07/02	4	35.48	0	0.00	34.80	4	565	0.71%
2018/06/29	0	0.00	2	36.35	36.00	-2	563	-0.35%
2018/05/28	2	38.00	0	0.00	36.80	2	519	0.38%
2018/05/25	2	35.75	2	38.05	39.35	0	507	0.00%
2018/05/24	0	0.00	2	37.05	35.85	-2	487	-0.41%
2018/05/22	2	36.30	0	0.00	35.75	2	474	0.42%
2018/05/09	1	43.55	1	44.65	45.65	0	381	0.00%
2018/05/07	0	0.00	3	40.07	42.05	-3	310	-0.97%
2018/04/24	3	39.42	0	0.00	40.00	3	289	1.04%
2018/04/18	0	0.00	5	46.50	48.40	-5	232	-2.15%
2018/04/17	5	43.38	0	0.00	44.00	5	194	2.57%
2018/04/13	0	0.00	5	44.50	44.90	-5	149	-3.34%
2018/04/12	5	40.85	0	0.00	40.85	5	106	4.68%