凌通 (4952)-永豐金-豐原券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
16,302張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	34	73.31	11	73.48	74.00	23	1,705	1.35%
2024/05/27	2	67.34	2	68.80	69.70	0	1,316	0.00%
2024/05/24	1	62.90	0	0.00	63.40	1	1,190	0.08%
2024/05/23	2	62.10	2	63.30	62.00	0	1,153	0.00%
2024/05/22	0	0.00	0	64.00	63.80	0	1,113	0.00%
2024/05/21	9	67.18	9	66.98	68.00	0	1,019	0.00%
2024/05/20	1	65.10	3	64.20	66.20	-2	830	-0.24%
2024/05/17	23	62.09	23	61.44	60.20	0	662	0.00%
2024/05/13	1	52.70	0	0.00	52.50	1	394	0.25%
2024/05/09	0	0.00	5	52.60	51.90	-5	385	-1.30%
2024/05/08	0	0.00	2	52.40	52.10	-2	379	-0.53%
2024/05/06	2	50.80	3	50.73	50.80	-1	364	-0.27%
2024/04/22	2	48.20	0	0.00	47.90	2	343	0.58%
2024/04/19	5	49.20	0	0.00	48.70	5	338	1.48%
2024/04/18	3	50.00	0	0.00	50.20	3	329	0.91%
2024/04/15	0	0.00	8	50.80	50.40	-8	305	-2.62%
2024/04/12	3	49.00	0	0.00	49.20	3	284	1.05%
2024/04/10	5	48.20	0	0.00	48.75	5	262	1.91%
2024/03/28	1	48.20	0	0.00	48.15	1	183	0.55%
2024/03/13	1	49.30	0	0.00	49.45	1	224	0.45%
2024/02/29	0	0.00	0.5	50.10	50.90	-0.5	344	-0.16%
2024/02/23	0.4	53.60	0	0.00	52.10	0.4	398	0.11%
2024/02/22	0.1	54.00	0	0.00	53.60	0.1	426	0.02%
2024/02/16	1	53.20	0	0.00	53.30	1	445	0.22%
2024/02/15	1	53.20	0	0.00	53.20	1	445	0.22%
2024/02/02	118	52.95	0	0.00	52.80	118	443	26.61%	大買/鉅額交易
2023/12/25	0	0.00	2	54.10	53.80	-2	423	-0.47%
2023/11/29	5	56.48	7.1	56.99	56.30	-2.1	316	-0.65%
2023/11/27	0	55.40	0	0.00	54.30	0	268	0.01%
2023/11/24	0	55.60	0	0.00	54.90	0	265	0.01%
2023/11/21	3	55.00	2	55.70	54.80	1	202	0.50%
2023/10/31	5	50.00	0	0.00	49.20	5	150	3.31%
2023/10/11	0	51.00	0	0.00	49.70	0	164	0.01%
2023/09/15	0	0.00	1	54.10	52.90	-1	237	-0.42%
2023/09/14	1	53.30	0	0.00	53.50	1	229	0.44%
2023/07/28	0	0.00	1	50.70	50.50	-1	267	-0.37%
2023/07/27	0	0.00	11	49.72	50.20	-11	264	-4.16%
2023/07/26	0	0.00	2	49.30	49.15	-2	262	-0.76%
2023/07/21	0	0.00	2	49.90	49.70	-2	262	-0.76%
2023/06/29	0	0.00	1	57.00	57.30	-1	247	-0.40%
2023/06/27	0	0.00	1	57.40	56.60	-1	234	-0.43%
2023/06/26	1	58.30	0	0.00	57.90	1	230	0.43%
2023/06/15	0	0.00	1	58.50	58.40	-1	242	-0.41%
2023/06/14	1	58.10	1	59.00	58.80	0	243	0.00%
2023/05/31	1	56.00	0	0.00	55.70	1	278	0.36%
2023/05/22	0	0.00	1	55.50	55.20	-1	375	-0.27%
2023/05/19	1	55.50	0	0.00	55.30	1	378	0.26%
2023/05/17	2	54.85	0	0.00	54.70	2	383	0.52%
2023/05/16	15	53.97	0	0.00	53.80	15	386	3.88%
2023/05/11	1	53.50	0	0.00	53.30	1	400	0.25%
2023/04/26	1	54.00	0	0.00	55.00	1	453	0.22%
2023/02/21	0	0.00	1	55.00	53.70	-1	330	-0.30%
2023/02/09	1	51.50	0	0.00	51.60	1	316	0.32%
2022/11/16	1	49.15	0	0.00	48.90	1	395	0.25%
2022/09/28	0	0.00	1	48.20	46.95	-1	1,196	-0.08%
2022/08/18	0	0.00	1	59.10	59.10	-1	1,859	-0.05%
2022/08/09	5	56.40	5	57.20	57.30	0	2,219	0.00%
2022/07/22	0	0.00	1	63.80	65.00	-1	2,718	-0.04%
2022/07/21	1	64.60	0	0.00	65.60	1	2,700	0.04%
2022/07/18	2	58.40	2	59.30	59.00	0	2,504	0.00%
2022/07/14	0	0.00	2	57.20	57.20	-2	2,410	-0.08%
2022/07/13	0	0.00	2	52.80	52.00	-2	2,364	-0.08%
2022/06/30	1	60.80	1	60.20	59.40	0	2,473	0.00%
2022/06/23	0	0.00	1	63.80	63.50	-1	3,163	-0.03%
2022/06/16	2	76.70	0	0.00	74.00	2	3,794	0.05%
2022/06/15	2	76.70	0	0.00	76.50	2	3,839	0.05%
2022/06/06	0	0.00	3	80.37	80.30	-3	3,974	-0.08%
2022/06/02	11	83.55	10	82.13	82.00	1	4,023	0.02%
2022/06/01	0	0.00	2	80.65	81.20	-2	3,874	-0.05%
2022/05/30	1	79.80	0	0.00	79.60	1	3,819	0.03%
2022/05/24	4	79.45	8.2	80.30	77.60	-4.2	3,862	-0.11%
2022/05/23	0	0.00	2	80.40	82.00	-2	3,754	-0.05%
2022/05/20	2.2	80.58	4	81.28	80.80	-1.8	3,639	-0.05%
2022/05/19	1	79.00	1	77.60	79.00	0	3,544	0.00%
2022/05/18	0	0.00	1	78.80	78.30	-1	3,510	-0.03%
2022/05/16	3	78.90	1	77.30	77.00	2	3,453	0.06%
2022/05/11	50	78.06	50	77.97	77.40	0	3,294	0.00%
2022/05/10	32	77.73	33	78.60	79.30	-1	3,249	-0.03%
2022/05/09	3	77.40	3	77.40	76.90	0	3,160	0.00%
2022/05/06	0	0.00	21	77.44	77.10	-21	3,104	-0.68%
2022/05/05	2	77.80	1	76.00	76.00	1	3,012	0.03%
2022/05/03	0	0.00	2	69.90	70.70	-2	2,808	-0.07%
2022/04/29	4	68.95	2	70.20	68.60	2	2,796	0.07%
2022/04/27	10	68.60	0	0.00	68.30	10	2,784	0.36%
2022/04/22	1	73.30	0	0.00	73.30	1	2,736	0.04%
2022/04/20	11	72.59	0	0.00	72.70	11	2,682	0.41%
2022/04/11	1	74.50	1	73.60	73.10	0	2,604	0.00%
2022/04/08	2	73.40	2	73.80	73.60	0	2,576	0.00%
2022/04/07	1	75.10	1	73.30	72.50	0	2,547	0.00%
2022/04/06	2	76.75	1	76.20	76.20	1	2,495	0.04%
2022/04/01	3	78.20	3	77.30	78.10	0	2,460	0.00%
2022/03/31	4	80.08	3	81.60	79.10	1	2,409	0.04%
2022/03/30	2	83.10	1	85.60	82.00	1	2,335	0.04%
2022/03/29	5	85.62	6	85.65	84.00	-1	2,118	-0.05%
2022/03/28	2	81.65	1	81.60	81.60	1	1,828	0.05%
2022/03/25	1	82.00	23	83.20	81.20	-22	1,722	-1.28%
2022/03/24	53	84.26	23	84.18	82.50	30	1,606	1.87%
2022/03/23	0	0.00	54	77.63	80.00	-54	1,217	-4.44%
2022/03/22	2	72.90	1	72.90	72.80	1	1,032	0.10%
2022/03/18	0	0.00	1	73.90	72.60	-1	1,018	-0.10%
2022/03/17	0	0.00	8	71.60	71.80	-8	958	-0.83%
2022/03/16	8	69.48	1	69.60	69.40	7	919	0.76%
2022/03/15	1	69.90	0	0.00	69.00	1	921	0.11%
2022/03/10	53	70.47	5	71.30	70.10	48	915	5.25%
2022/03/09	0	0.00	10	71.60	70.80	-10	897	-1.11%
2022/03/08	6	69.88	11	70.43	70.50	-5	807	-0.62%
2022/03/01	0	0.00	3	68.93	69.00	-3	755	-0.40%
2022/02/25	0	0.00	8	69.00	69.00	-8	734	-1.09%
2022/02/24	24	66.40	0	0.00	65.40	24	714	3.36%
2022/02/18	5	63.80	0	0.00	63.80	5	868	0.58%
2022/02/16	0	0.00	5	65.10	64.90	-5	1,024	-0.49%
2022/02/10	2	64.50	0	0.00	64.10	2	1,329	0.15%
2022/02/09	3	64.23	5	64.00	64.50	-2	1,332	-0.15%
2022/01/17	5	63.20	0	0.00	63.20	5	1,581	0.32%
2022/01/11	0	0.00	4	62.75	62.60	-4	1,645	-0.24%
2022/01/10	1	64.70	0	0.00	64.30	1	1,644	0.06%
2022/01/07	0	0.00	2	64.00	64.10	-2	1,648	-0.12%
2021/12/07	1	72.40	0	0.00	72.40	1	1,743	0.06%
2021/12/03	0	0.00	3	74.50	74.00	-3	1,776	-0.17%
2021/12/02	1	71.70	0	0.00	71.70	1	1,792	0.06%
2021/11/23	0	0.00	10	73.72	73.00	-10	2,130	-0.47%
2021/11/22	1	75.00	1	75.90	75.10	0	2,306	0.00%
2021/11/19	1	75.60	0	0.00	75.20	1	2,362	0.04%
2021/11/18	2	77.50	20	76.55	77.00	-18	2,364	-0.76%
2021/11/17	4	76.35	0	0.00	77.50	4	2,306	0.17%
2021/11/16	11	75.01	0	0.00	75.10	11	2,274	0.48%
2021/11/12	0	0.00	7	74.50	74.10	-7	2,204	-0.32%
2021/11/11	13	72.58	0	0.00	71.80	13	2,163	0.60%
2021/11/10	2	69.10	1	73.80	73.20	1	2,153	0.05%
2021/11/09	10	68.80	1	69.30	69.90	9	2,083	0.43%
2021/11/02	4	72.20	0	0.00	65.80	4	2,236	0.18%
2021/10/25	0	0.00	5	64.90	65.00	-5	2,570	-0.19%
2021/10/21	3	64.40	1	64.90	65.80	2	2,811	0.07%
2021/10/20	3	63.53	0	0.00	63.90	3	2,919	0.10%
2021/09/28	0	0.00	1	66.10	65.40	-1	6,840	-0.01%
2021/09/24	1	67.10	1	67.30	66.60	0	6,842	0.00%
2021/09/22	0	0.00	1	65.10	65.10	-1	6,845	-0.01%
2021/09/14	0	0.00	1	68.50	68.30	-1	6,862	-0.01%
2021/09/10	0	0.00	1	71.00	71.00	-1	6,854	-0.01%
2021/09/06	1	78.40	0	0.00	75.40	1	6,789	0.01%
2021/09/03	5	75.00	5	77.60	77.40	0	6,720	0.00%
2021/09/01	1	75.00	2	75.05	76.40	-1	6,607	-0.02%
2021/08/31	0	0.00	1	74.10	74.80	-1	6,557	-0.02%
2021/08/26	7	82.09	4	79.77	77.00	3	6,399	0.05%
2021/08/25	0	0.00	1	76.70	76.70	-1	6,204	-0.02%
2021/08/06	5	81.02	5	80.02	78.50	0	5,656	0.00%
2021/08/03	1	83.60	1	83.20	83.10	0	5,479	0.00%
2021/08/02	5	86.30	10	83.21	82.80	-5	5,435	-0.09%
2021/07/30	1	88.30	2	85.50	84.40	-1	5,349	-0.02%
2021/07/29	0	0.00	2	82.90	84.40	-2	5,216	-0.04%
2021/07/28	2	81.65	2	77.75	83.00	0	5,145	0.00%
2021/07/27	12	89.52	19	85.71	85.00	-7	5,032	-0.14%
2021/07/26	10	88.84	10	87.87	87.60	0	4,935	0.00%
2021/07/23	14	94.10	22	90.59	86.90	-8	4,833	-0.17%
2021/07/22	17	89.80	8	88.53	88.50	9	4,500	0.20%
2021/07/21	37	92.28	39	91.61	88.70	-2	4,364	-0.05%
2021/07/20	36	88.50	35	86.67	87.00	1	3,949	0.03%
2021/07/19	39	85.18	24	85.05	86.30	15	3,253	0.46%
2021/07/16	9	75.37	20	78.16	78.50	-11	2,759	-0.40%
2021/07/15	3	72.00	0	0.00	71.40	3	2,474	0.12%
2021/07/14	17	80.25	18	78.13	70.00	-1	2,289	-0.04%
2021/07/13	7	76.04	6	76.20	77.70	1	1,900	0.05%
2021/07/12	19	69.58	15	69.52	70.70	4	1,700	0.24%
2021/07/09	8	64.05	1	64.30	64.30	7	1,529	0.46%
2021/07/08	3	58.90	11	58.28	58.50	-8	1,371	-0.58%
2021/07/05	8	57.78	0	0.00	57.90	8	1,379	0.58%
2021/06/24	0	0.00	3	57.40	57.40	-3	1,982	-0.15%
2021/06/22	0	0.00	12	56.30	55.80	-12	2,002	-0.60%
2021/06/21	6	55.70	0	0.00	54.90	6	2,020	0.30%
2021/06/18	6	56.20	0	0.00	56.20	6	2,090	0.29%
2021/06/16	0	0.00	5	56.40	55.60	-5	2,104	-0.24%
2021/06/15	5	55.90	1	56.00	56.10	4	2,109	0.19%
2021/06/11	1	54.60	0	0.00	55.70	1	2,116	0.05%
2021/06/10	0	0.00	1	54.70	54.30	-1	2,153	-0.05%
2021/06/09	2	54.05	28	54.76	54.70	-26	2,142	-1.21%
2021/06/04	1	51.90	2	52.00	52.00	-1	2,138	-0.05%
2021/06/03	0	0.00	1	52.30	52.30	-1	2,146	-0.05%
2021/05/28	5	50.30	0	0.00	51.10	5	2,187	0.23%
2021/05/24	0	0.00	1	48.60	48.60	-1	2,275	-0.04%
2021/05/20	1	46.65	0	0.00	46.85	1	2,364	0.04%
2021/05/14	1	46.80	0	0.00	47.30	1	2,492	0.04%
2021/05/13	1	44.80	1	46.30	47.30	0	2,496	0.00%
2021/05/12	1	47.70	0	0.00	46.05	1	2,508	0.04%
2021/05/11	1	50.00	0	0.00	49.50	1	2,550	0.04%
2021/05/05	23	52.50	0	0.00	50.70	23	2,558	0.90%
2021/05/04	0	0.00	3	52.00	52.80	-3	2,576	-0.12%
2021/05/03	3	55.40	0	0.00	54.20	3	2,574	0.12%
2021/04/29	0	0.00	1	56.60	56.90	-1	2,553	-0.04%
2021/04/28	0	0.00	1	57.50	57.10	-1	2,538	-0.04%
2021/04/27	2	59.85	0	0.00	60.70	2	2,470	0.08%
2021/04/26	1	56.80	1	57.30	57.00	0	2,416	0.00%
2021/04/19	0	0.00	1	55.60	56.40	-1	2,533	-0.04%
2021/04/15	1	58.00	0	0.00	57.80	1	2,563	0.04%
2021/04/08	1	57.60	0	0.00	58.00	1	2,449	0.04%
2021/04/07	4	59.35	4	58.70	58.70	0	2,418	0.00%
2021/04/06	0	0.00	7	56.50	56.80	-7	2,364	-0.30%
2021/04/01	1	58.80	1	57.60	57.30	0	2,366	0.00%
2021/03/31	0	0.00	16	57.91	57.60	-16	2,332	-0.69%
2021/03/30	1	58.00	5	58.50	56.50	-4	2,279	-0.18%
2021/03/26	1	50.40	0	0.00	50.60	1	2,013	0.05%
2021/03/25	1	49.90	0	0.00	49.90	1	1,995	0.05%
2021/03/23	15	51.05	0	0.00	49.05	15	1,964	0.76%
2021/03/19	0	0.00	4	48.68	48.85	-4	1,897	-0.21%
2021/03/18	0	0.00	15	48.97	48.70	-15	1,892	-0.79%
2021/03/17	0	0.00	4	49.15	48.60	-4	1,901	-0.21%
2021/03/16	5	49.01	0	0.00	48.10	5	1,896	0.26%
2021/03/15	0	0.00	1	47.60	47.40	-1	1,863	-0.05%
2021/03/12	1	46.55	0	0.00	46.40	1	1,871	0.05%
2021/03/09	1	44.95	0	0.00	45.20	1	1,963	0.05%
2021/03/08	1	45.90	0	0.00	45.95	1	1,988	0.05%
2021/03/05	0	0.00	1	46.70	46.55	-1	2,009	-0.05%
2021/03/03	0	0.00	5	46.45	48.10	-5	2,227	-0.22%
2021/03/02	10	47.60	0	0.00	46.75	10	2,213	0.45%
2021/02/26	1	46.70	0	0.00	47.40	1	2,214	0.05%
2021/02/23	2	46.65	10	47.00	47.95	-8	2,164	-0.37%
2021/02/22	3	47.33	1	47.30	47.90	2	2,149	0.09%
2021/02/18	1	44.50	5	43.85	44.60	-4	2,185	-0.18%
2021/01/12	2	45.80	5	44.22	43.05	-3	1,861	-0.16%
2021/01/11	0	0.00	1	44.05	44.10	-1	1,736	-0.06%
2021/01/05	0	0.00	1	42.20	41.85	-1	1,698	-0.06%
2020/12/29	4	41.90	0	0.00	42.00	4	1,794	0.22%
2020/12/16	0	0.00	5	39.25	40.05	-5	1,524	-0.33%
2020/12/15	0	0.00	5	40.33	38.60	-5	1,507	-0.33%
2020/12/09	1	40.35	1	40.30	40.90	0	1,457	0.00%
2020/12/08	0	0.00	10	40.15	40.05	-10	1,441	-0.69%
2020/12/07	1	41.50	0	0.00	40.55	1	1,422	0.07%
2020/12/04	0	0.00	10	41.35	41.15	-10	1,402	-0.71%
2020/12/03	21	42.10	1	41.50	40.50	20	1,382	1.45%
2020/12/01	0	0.00	15	39.69	40.25	-15	1,283	-1.17%
2020/11/27	2	40.85	2	41.10	42.25	0	1,117	0.00%
2020/11/17	1	37.25	20	38.30	38.45	-19	905	-2.10%
2020/11/11	0	0.00	3	34.45	34.70	-3	703	-0.43%
2020/11/10	4	36.14	1	34.85	34.85	3	696	0.43%
2020/11/06	2	35.23	2	34.70	34.90	0	662	0.00%
2020/11/05	0	0.00	1	35.15	35.05	-1	657	-0.15%
2020/11/03	1	34.35	9	34.35	34.50	-8	649	-1.23%
2020/11/02	1	33.85	1	34.10	34.25	0	646	0.00%
2020/10/30	8	35.06	1	34.20	34.20	7	644	1.09%
2020/10/29	2	34.40	0	0.00	34.55	2	637	0.31%
2020/10/28	0	0.00	3	34.40	33.85	-3	628	-0.48%
2020/10/16	0	0.00	5	34.50	33.90	-5	557	-0.90%
2020/10/14	3	35.00	0	0.00	35.00	3	490	0.61%
2020/10/12	2	34.73	2	34.45	34.35	0	431	0.00%
2020/09/08	0	0.00	5	31.70	31.55	-5	404	-1.24%
2020/09/04	1	30.30	3	31.05	31.05	-2	395	-0.51%
2020/09/03	2	31.23	0	0.00	30.95	2	395	0.51%
2020/08/27	1	29.65	0	0.00	29.90	1	396	0.25%
2020/08/24	5	29.54	0	0.00	29.25	5	396	1.26%
2020/07/17	0	0.00	2	30.13	30.25	-2	425	-0.47%
2020/07/09	0	0.00	2	31.80	31.65	-2	413	-0.48%
2020/07/08	2	32.00	0	0.00	32.80	2	392	0.51%
2020/07/03	0	0.00	6	30.46	30.40	-6	338	-1.77%
2020/07/02	6	32.30	0	0.00	32.55	6	319	1.88%
2020/06/10	0	0.00	5	30.10	30.10	-5	283	-1.77%
2020/05/20	5	29.35	0	0.00	29.30	5	458	1.09%
2020/05/04	0	0.00	1	29.20	29.20	-1	433	-0.23%
2020/04/27	2	29.58	0	0.00	30.00	2	425	0.47%
2020/03/06	0	0.00	1	31.10	32.50	-1	172	-0.58%
2020/02/25	0	0.00	2	30.05	30.30	-2	163	-1.23%
2020/02/11	1	30.20	0	0.00	30.00	1	163	0.61%
2020/02/07	1	30.35	0	0.00	30.40	1	165	0.61%
2020/01/13	15	32.62	0	0.00	32.90	15	155	9.67%
2020/01/09	5	32.50	0	0.00	32.45	5	154	3.23%
2019/12/19	0	0.00	5	33.80	33.60	-5	153	-3.25%
2019/12/16	5	33.40	0	0.00	33.45	5	151	3.30%
2019/12/04	0	0.00	5	33.55	33.30	-5	164	-3.03%
2019/11/18	22	33.04	0	0.00	32.75	22	174	12.60%
2019/11/15	8	32.41	0	0.00	32.55	8	176	4.53%
2019/10/31	0	0.00	10	33.05	33.05	-10	177	-5.62%
2019/10/08	0	0.00	20	33.29	33.20	-20	198	-10.07%
2019/09/20	0	0.00	20	34.55	34.60	-20	218	-9.16%
2019/09/03	10	36.80	0	0.00	36.10	10	185	5.39%
2019/08/30	10	35.30	0	0.00	35.35	10	166	5.99%
2019/08/15	0	0.00	3	33.90	33.75	-3	161	-1.86%
2019/08/14	0	0.00	2	34.20	34.15	-2	160	-1.25%
2019/08/07	10	32.98	0	0.00	33.20	10	162	6.15%
2019/08/05	0	0.00	10	32.68	32.65	-10	166	-6.01%
2019/08/02	0	0.00	10	33.40	33.40	-10	167	-5.96%
2019/07/11	0	0.00	5	34.10	34.15	-5	183	-2.73%
2019/06/26	0	0.00	5	35.85	35.70	-5	196	-2.55%
2019/06/20	10	35.74	0	0.00	35.85	10	209	4.78%
2019/06/19	0	0.00	2	35.50	35.45	-2	216	-0.93%
2019/06/12	2	34.85	0	0.00	35.00	2	307	0.65%
2019/06/11	3	34.85	0	0.00	35.05	3	309	0.97%
2019/06/10	1	34.85	0	0.00	34.75	1	310	0.32%
2019/05/31	1	35.45	0	0.00	35.50	1	326	0.31%
2019/05/27	14	35.35	5	35.21	35.05	9	335	2.68%
2019/05/23	1	33.90	0	0.00	33.80	1	332	0.30%
2019/05/20	1	33.80	0	0.00	33.80	1	342	0.29%
2019/05/14	1	33.95	0	0.00	34.25	1	403	0.25%
2019/05/10	2	35.28	0	0.00	35.05	2	411	0.49%
2019/05/02	0	0.00	1	36.25	36.40	-1	427	-0.23%
2019/04/29	1	35.75	0	0.00	35.75	1	485	0.21%
2019/04/22	0	0.00	1	36.80	36.75	-1	538	-0.19%
2019/04/18	1	35.75	0	0.00	35.80	1	533	0.19%
2019/04/15	0	0.00	1	36.45	36.40	-1	526	-0.19%
2019/04/12	1	35.70	0	0.00	35.35	1	521	0.19%
2019/04/08	5	36.85	0	0.00	36.85	5	514	0.97%
2019/04/03	0	0.00	2	36.10	36.40	-2	512	-0.39%
2019/04/02	1	35.40	1	35.40	35.40	0	508	0.00%
2019/04/01	1	35.90	0	0.00	35.90	1	499	0.20%
2019/03/26	0	0.00	3	37.00	36.60	-3	489	-0.61%
2019/03/25	0	0.00	5	36.50	36.85	-5	484	-1.03%
2019/03/21	7	38.84	3	38.40	38.25	4	470	0.85%
2019/02/26	5	35.60	0	0.00	35.35	5	372	1.34%
2019/02/15	0	0.00	10	35.05	35.10	-10	351	-2.85%
2019/01/17	5	31.20	0	0.00	30.95	5	153	3.26%
2019/01/16	5	30.65	0	0.00	31.10	5	151	3.30%
2018/12/07	0	0.00	1	31.25	31.40	-1	197	-0.51%
2018/12/03	20	33.30	0	0.00	33.50	20	210	9.52%
2018/11/30	1	32.05	0	0.00	32.50	1	205	0.49%
2018/11/22	0	0.00	1	30.70	30.60	-1	197	-0.51%
2018/11/21	1	30.80	0	0.00	30.90	1	197	0.51%
2018/11/16	0	0.00	5	30.40	30.40	-5	196	-2.55%
2018/11/15	5	30.50	0	0.00	30.20	5	196	2.55%
2018/10/25	0	0.00	20	29.16	28.90	-20	216	-9.23%
2018/10/17	0	0.00	10	30.34	30.25	-10	219	-4.56%
2018/10/16	10	29.90	0	0.00	30.05	10	220	4.54%
2018/09/26	0	0.00	3	34.30	34.20	-3	228	-1.31%
2018/09/04	0	0.00	2	37.00	36.95	-2	237	-0.84%
2018/08/17	10	38.00	0	0.00	37.50	10	280	3.56%
2018/08/01	15	39.67	0	0.00	40.05	15	310	4.83%
2018/07/16	5	38.35	0	0.00	38.50	5	330	1.51%
2018/06/29	5	42.70	0	0.00	42.80	5	344	1.45%
2018/05/31	0	0.00	1	46.20	45.95	-1	441	-0.23%
2018/05/29	1	45.65	0	0.00	45.50	1	461	0.22%
2018/05/25	10	45.43	0	0.00	45.45	10	483	2.07%
2018/05/24	5	45.25	0	0.00	45.65	5	541	0.92%
2018/05/22	1	44.75	0	0.00	44.80	1	541	0.18%
2018/05/10	5	43.70	0	0.00	43.85	5	626	0.80%
2018/04/27	0	0.00	1	42.20	42.20	-1	774	-0.13%
2018/04/26	1	42.25	2	42.20	42.20	-1	790	-0.13%
2018/04/25	1	42.75	0	0.00	43.40	1	805	0.12%
2018/02/07	1	46.80	0	0.00	46.25	1	2,255	0.04%
2018/01/29	0	0.00	2	53.20	54.80	-2	3,698	-0.05%
2018/01/18	3	51.70	0	0.00	51.70	3	4,427	0.07%
2018/01/05	2	55.20	0	0.00	55.00	2	5,137	0.04%
2018/01/04	2	55.30	2	55.50	55.60	0	5,250	0.00%