鳳凰 (5706)-永豐金-豐原券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股▼0.13%
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.5	80.60	79.00	-0.5	2,368	-0.02%
2024/05/30	0	0.00	0.1	79.20	77.90	-0.1	2,340	0.00%
2024/05/29	5	80.92	5.1	80.94	81.00	-0.1	2,305	0.00%
2024/05/28	6	79.70	3	80.43	80.70	3	2,251	0.13%
2024/05/27	1.1	74.18	0.8	74.19	74.90	0.3	2,139	0.01%
2024/05/24	0	0.00	0.5	72.60	74.10	-0.5	2,130	-0.02%
2024/05/23	2.3	74.52	2.4	73.23	72.10	-0.1	2,115	0.00%
2024/05/22	3	76.33	3	76.37	76.40	0	2,069	0.00%
2024/05/21	0.3	76.70	0	0.00	76.60	0.3	2,043	0.01%
2024/05/20	6.5	79.32	5	79.60	77.10	1.5	2,019	0.07%
2024/05/17	1	79.50	0	0.00	80.00	1	1,826	0.05%
2024/05/16	4	81.13	5	82.22	81.70	-1	1,783	-0.06%
2024/05/15	2	79.80	0	0.00	79.80	2	1,656	0.12%
2024/05/14	0.5	79.00	1	80.70	78.80	-0.5	1,642	-0.03%
2024/05/13	2	79.00	0	0.00	78.40	2	1,556	0.13%
2024/05/10	2	78.20	1	78.10	78.10	1	1,534	0.07%
2024/05/08	0	0.00	10	75.60	75.60	-10	1,502	-0.67%
2024/05/07	0	0.00	9	76.11	75.90	-9	1,496	-0.60%
2024/05/06	0	0.00	1	78.20	77.50	-1	1,498	-0.07%
2024/05/03	4.2	78.86	2	78.90	78.60	2.2	1,486	0.14%
2024/05/02	10	79.53	2	77.71	80.00	8	1,463	0.55%
2024/04/30	0.3	76.97	9	77.40	77.70	-8.7	1,405	-0.62%
2024/04/29	2	79.75	7	79.83	79.00	-5	1,375	-0.36%
2024/04/26	2	78.80	2.1	77.57	79.70	-0.1	1,233	-0.01%
2024/04/25	15	79.30	15.2	79.07	78.50	-0.2	1,139	-0.02%
2024/04/24	21	76.03	8	76.40	76.30	13	920	1.41%
2024/04/23	10	75.49	0	76.70	73.10	10	828	1.21%
2024/04/16	0	0.00	4	70.45	68.40	-4	752	-0.53%
2024/04/15	2	71.80	3	72.43	71.60	-1	746	-0.13%
2024/04/12	0	0.00	5	73.04	73.10	-5	754	-0.66%
2024/04/11	11	75.94	2	74.17	74.10	9	727	1.23%
2024/04/10	0	0.00	0.3	69.26	69.10	-0.3	587	-0.06%
2024/04/03	0.1	67.84	0	0.00	67.70	0.1	659	0.01%
2024/03/27	1	69.00	0	0.00	68.90	1	659	0.15%
2024/03/18	0.1	67.00	0	0.00	66.40	0.1	664	0.01%
2024/03/15	6	68.47	6	67.70	67.60	0	677	0.00%
2024/03/14	0	66.40	0	0.00	67.00	0	643	0.01%
2024/03/13	4	67.10	3	67.17	67.20	1	648	0.16%
2024/03/12	0	68.00	0	0.00	68.00	0	653	0.00%
2024/03/11	2	64.05	1	64.20	64.20	1	644	0.16%
2024/02/23	0	61.70	0	0.00	61.50	0	1,132	0.00%
2024/02/21	0	62.80	0	0.00	62.70	0	1,435	0.00%
2024/02/19	0	0.00	0	64.20	63.70	0	1,899	0.00%
2024/02/15	0	0.00	1	64.50	64.50	-1	1,919	-0.05%
2024/02/05	0	0.00	1.6	68.62	68.70	-1.6	1,937	-0.08%
2024/01/29	2	69.55	0	0.00	68.90	2	2,134	0.09%
2024/01/15	4	71.18	0	0.00	70.40	4	2,411	0.17%
2024/01/12	0	0.00	3	73.10	74.10	-3	2,380	-0.13%
2024/01/05	0	0.00	1	74.70	74.00	-1	2,424	-0.04%
2024/01/04	0	0.00	1	73.20	73.00	-1	2,408	-0.04%
2024/01/03	2	73.10	2	73.80	73.70	0	2,413	0.00%
2024/01/02	2	72.60	2	73.40	74.00	0	2,405	0.00%
2023/12/29	5	74.44	3	74.00	73.50	2	2,407	0.08%
2023/12/20	1	72.10	1	71.80	71.80	0	2,375	0.00%
2023/12/11	0	74.80	1	74.50	73.90	-1	2,375	-0.04%
2023/12/08	0.5	75.13	0	75.80	74.40	0.5	2,411	0.02%
2023/12/07	0	75.73	0	0.00	75.00	0	2,412	0.00%
2023/12/06	5	76.40	5	75.10	75.40	0	2,414	0.00%
2023/12/05	0	74.60	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0.1	75.36	0	0.00	75.10	0.1	2,396	0.00%
2023/12/01	0.2	74.96	0	0.00	74.30	0.2	2,389	0.01%
2023/11/30	1.1	75.39	0	0.00	74.30	1.1	2,386	0.04%
2023/11/29	0.2	74.83	0	0.00	73.90	0.2	2,376	0.01%
2023/11/27	3	73.27	7	74.01	73.00	-4	2,368	-0.17%
2023/11/24	5	75.86	4	76.70	75.10	1	2,338	0.04%
2023/11/22	4	79.33	3	81.53	78.50	1	2,199	0.05%
2023/11/21	4	77.23	5	76.80	78.50	-1	2,154	-0.05%
2023/11/20	8	76.24	7	77.91	76.50	1	2,078	0.05%
2023/11/17	6	78.88	12	81.73	82.60	-6	1,878	-0.32%
2023/11/16	3	71.30	0.1	73.00	75.10	2.9	1,634	0.18%
2023/11/13	0.1	68.60	0	0.00	69.50	0.1	1,458	0.01%
2023/11/07	0	0.00	1	69.30	69.10	-1	1,529	-0.07%
2023/11/06	1	69.20	1	69.50	69.50	0	1,509	0.00%
2023/11/03	3	67.37	3	68.57	67.80	0	1,443	0.00%
2023/11/02	2	68.50	1	68.70	68.90	1	1,472	0.07%
2023/10/26	0	0.00	0.5	65.96	64.90	-0.5	1,455	-0.03%
2023/10/25	0	64.60	0	0.00	66.60	0	1,593	0.00%
2023/10/24	0	61.20	0	0.00	64.70	0	1,613	0.00%
2023/10/18	0.2	61.91	0	0.00	60.30	0.2	1,978	0.01%
2023/10/17	0.1	62.16	0	0.00	62.00	0.1	2,111	0.00%
2023/10/16	0.1	62.56	2	62.00	62.10	-1.9	2,152	-0.09%
2023/10/06	1	65.30	0	0.00	65.30	1	2,303	0.04%
2023/09/27	1	65.80	0	0.00	65.20	1	2,802	0.04%
2023/09/20	0	0.00	0.3	66.50	66.20	-0.3	3,206	-0.01%
2023/09/14	0	0.00	1	70.20	70.00	-1	3,887	-0.03%
2023/09/13	3	69.10	0	0.00	69.00	3	4,095	0.07%
2023/09/08	0	0.00	2	68.60	68.50	-2	4,651	-0.04%
2023/09/07	0	0.00	1	68.90	68.80	-1	5,014	-0.02%
2023/09/04	1	70.60	0	0.00	71.00	1	6,177	0.02%
2023/09/01	1	72.10	0	0.00	71.90	1	6,958	0.01%
2023/08/29	2	73.50	2	70.90	74.00	0	7,747	0.00%
2023/08/25	10	77.69	10	76.98	76.90	0	8,681	0.00%
2023/08/24	0.3	74.23	0	0.00	74.10	0.3	8,756	0.00%
2023/08/22	1	74.50	0	0.00	73.40	1	9,491	0.01%
2023/08/17	2	77.90	0	0.00	77.90	2	10,905	0.02%
2023/08/16	0	0.00	1	76.20	75.80	-1	11,027	-0.01%
2023/08/11	2	78.30	0	0.00	79.40	2	11,597	0.02%
2023/08/10	0	0.00	5	77.60	78.50	-5	11,751	-0.04%
2023/08/08	1	82.50	1	81.50	79.40	0	11,911	0.00%
2023/08/04	1	80.50	0	0.00	79.80	1	11,889	0.01%
2023/08/02	5	81.70	7	79.91	79.40	-2	11,881	-0.02%
2023/08/01	4	80.65	1	80.70	81.00	3	11,857	0.03%
2023/07/28	12	83.03	13.1	81.80	82.30	-1.1	11,760	-0.01%
2023/07/27	4	81.75	1	81.10	82.30	3	11,589	0.03%
2023/07/26	0.1	81.00	2	81.30	81.00	-1.9	11,542	-0.02%
2023/07/25	2	80.40	0	0.00	79.70	2	11,456	0.02%
2023/07/24	2	79.50	3.3	79.24	79.80	-1.3	11,409	-0.01%
2023/07/21	11	84.93	10.2	84.93	81.00	0.8	11,333	0.01%
2023/07/20	4	85.15	3	84.50	84.70	1	11,152	0.01%
2023/07/19	4.2	81.94	2	81.55	80.50	2.2	11,014	0.02%
2023/07/18	0	0.00	0.3	81.50	80.60	-0.3	10,979	0.00%
2023/07/17	1	86.90	9	85.91	84.80	-8	10,933	-0.07%
2023/07/14	1	90.00	2	90.00	88.50	-1	10,927	-0.01%
2023/07/12	1	95.50	2	91.85	91.60	-1	10,871	-0.01%
2023/07/11	2	99.65	2.4	95.79	95.80	-0.4	10,890	0.00%
2023/07/10	1	99.90	1	97.10	96.90	0	10,951	0.00%
2023/07/07	11	100.75	13	98.33	98.00	-2	10,905	-0.02%
2023/07/06	8	104.00	8	101.00	101.00	0	10,761	0.00%
2023/07/05	3	109.67	4	105.63	105.50	-1	10,654	-0.01%
2023/07/04	0.1	108.00	0	0.00	109.00	0.1	10,551	0.00%
2023/07/03	1	113.50	1	112.00	112.00	0	10,500	0.00%
2023/06/30	13	111.73	13	111.81	111.50	0	10,439	0.00%
2023/06/29	9	111.22	10	112.00	113.00	-1	10,417	-0.01%
2023/06/28	10	111.80	11	112.05	111.50	-1	10,357	-0.01%
2023/06/27	5.3	109.79	1	107.00	108.50	4.3	10,253	0.04%
2023/06/26	1	112.50	1	110.50	112.00	0	10,121	0.00%
2023/06/21	4.2	115.74	4	116.13	112.00	0.2	10,035	0.00%
2023/06/20	14	114.68	18	116.56	114.00	-4	9,827	-0.04%
2023/06/19	5	113.70	2	114.25	113.00	3	9,597	0.03%
2023/06/16	1	115.00	1	110.00	110.00	0	9,395	0.00%
2023/06/15	6	113.33	7	113.21	114.50	-1	9,281	-0.01%
2023/06/14	10	113.65	5	112.40	113.00	5	9,177	0.05%
2023/06/13	16.4	114.12	13	113.62	111.50	3.4	8,851	0.04%
2023/06/12	7	113.00	7	110.00	110.00	0	8,499	0.00%
2023/06/09	14	115.07	13	114.65	116.50	1	8,329	0.01%
2023/06/08	4	124.50	4	122.75	119.50	0	7,981	0.00%
2023/06/07	7	122.43	3	124.33	123.00	4	7,613	0.05%
2023/06/06	2	111.00	4	115.50	118.00	-2	6,856	-0.03%
2023/06/05	2	109.00	1	112.00	107.50	1	6,603	0.02%
2023/06/02	3	104.50	5	106.30	109.50	-2	6,400	-0.03%
2023/06/01	14	103.71	13	104.96	102.00	1	6,089	0.02%
2023/05/31	2	93.50	17	97.99	99.10	-15	5,541	-0.27%
2023/05/30	2	90.20	1	89.40	90.10	1	5,158	0.02%
2023/05/29	20	90.03	19	90.88	90.00	1	4,980	0.02%
2023/05/26	44	93.88	42	92.77	87.90	2	4,826	0.04%
2023/05/25	27	88.52	31.1	89.21	95.30	-4.1	4,388	-0.09%
2023/05/24	4	85.40	7	85.99	86.70	-3	3,504	-0.09%
2023/05/23	8	75.49	6	71.72	78.90	2	3,272	0.06%
2023/05/22	13	71.49	14	71.14	71.80	-1	3,207	-0.03%
2023/05/19	26	70.76	52	71.24	70.20	-26	3,211	-0.81%
2023/05/18	6	67.73	7	67.99	67.90	-1	3,290	-0.03%
2023/05/17	28	68.08	33	67.55	67.90	-5	3,536	-0.14%
2023/05/16	1	66.10	2	66.40	66.80	-1	3,334	-0.03%
2023/05/15	7	63.26	5	64.30	63.50	2	3,127	0.06%
2023/05/12	4	62.40	1	63.00	62.90	3	2,993	0.10%
2023/05/05	0	0.00	1	62.60	62.30	-1	2,979	-0.03%
2023/04/28	1	62.50	1	62.80	62.80	0	3,010	0.00%
2023/04/19	0	0.00	0	65.20	65.90	0	2,989	0.00%
2023/04/18	0	66.00	0	0.00	64.50	0	2,947	0.00%
2023/04/17	2	67.75	0	0.00	65.90	2	2,948	0.07%
2023/04/14	1	66.90	0	0.00	66.40	1	2,918	0.03%
2023/04/13	5	66.62	5	66.86	66.00	0	2,847	0.00%
2023/03/27	0	0.00	3	63.40	63.80	-3	3,022	-0.10%
2023/03/17	2	60.50	2	59.30	61.20	0	3,601	0.00%
2023/03/14	1	62.70	1	63.60	62.50	0	3,552	0.00%
2023/03/13	8	64.00	9	63.19	63.90	-1	3,539	-0.03%
2023/03/09	10	69.70	2	69.70	69.80	8	3,310	0.24%
2023/03/06	0	0.00	1	67.90	67.80	-1	3,319	-0.03%
2023/03/02	9	70.33	1	70.50	69.00	8	3,257	0.25%
2023/03/01	2	70.00	2	70.70	70.00	0	3,216	0.00%
2023/02/24	2	71.25	0	0.00	71.20	2	3,199	0.06%
2023/02/23	1	72.00	8	71.70	70.90	-7	3,153	-0.22%
2023/02/22	11	69.85	0	0.00	68.80	11	3,097	0.36%
2023/02/21	3	68.50	2	68.30	68.80	1	3,029	0.03%
2023/02/20	3	68.70	2	71.80	68.60	1	2,971	0.03%
2023/02/17	2	71.70	11	71.49	71.90	-9	2,839	-0.32%
2023/02/16	28	69.71	10	70.26	71.80	18	2,687	0.67%
2023/02/15	7	68.06	6	67.22	68.80	1	2,351	0.04%
2023/02/14	5	62.50	0	0.00	64.40	5	1,982	0.25%
2023/02/10	0	0.00	1	61.80	61.30	-1	1,921	-0.05%
2023/02/07	0	0.00	2	62.75	63.00	-2	1,912	-0.10%
2023/02/06	2	62.30	3	62.83	62.60	-1	1,910	-0.05%
2023/02/03	1	62.30	1	61.20	61.20	0	1,885	0.00%
2023/02/01	1	61.00	2	61.90	61.90	-1	1,847	-0.05%
2023/01/31	1	61.00	2	59.70	60.30	-1	1,844	-0.05%
2023/01/17	1	60.60	1	59.70	59.70	0	1,864	0.00%
2023/01/16	0	0.00	1	59.90	60.00	-1	1,887	-0.05%
2023/01/13	0	0.00	1	59.20	59.00	-1	1,916	-0.05%
2022/12/30	0	0.00	4	61.75	61.40	-4	2,230	-0.18%
2022/12/29	10	60.09	10	59.73	61.80	0	2,205	0.00%
2022/12/28	6	61.30	2	61.10	61.00	4	2,187	0.18%
2022/12/27	4	61.10	0	0.00	60.70	4	2,143	0.19%
2022/12/26	1	62.00	0	0.00	60.30	1	2,064	0.05%
2022/12/23	2	61.00	9	61.03	61.10	-7	2,124	-0.33%
2022/12/22	1	61.30	6	61.05	61.40	-5	2,150	-0.23%
2022/12/21	1	58.80	1	60.00	60.50	0	2,168	0.00%
2022/12/20	27	57.97	36	58.46	57.90	-9	2,218	-0.41%
2022/12/19	20	58.38	15	58.50	58.50	5	2,292	0.22%
2022/12/16	41	63.08	25	64.29	60.10	16	2,435	0.66%
2022/12/15	0	0.00	2	59.85	64.70	-2	2,212	-0.09%
2022/12/14	0	0.00	0.2	58.90	58.90	-0.2	2,182	-0.01%
2022/12/13	0	0.00	3	58.00	58.20	-3	2,273	-0.13%
2022/12/05	1	56.50	1	57.90	58.20	0	2,603	0.00%
2022/12/02	1	57.40	0	0.00	57.30	1	2,608	0.04%
2022/12/01	1	58.10	6	58.18	58.50	-5	2,605	-0.19%
2022/11/30	0	0.00	1	57.20	57.50	-1	2,647	-0.04%
2022/11/29	2	54.60	2	56.05	56.30	0	2,628	0.00%
2022/11/18	16	54.61	12	56.27	53.40	4	3,042	0.13%
2022/11/16	0	0.00	1	52.50	52.20	-1	2,969	-0.03%
2022/11/14	1	51.40	0	0.00	52.20	1	2,999	0.03%
2022/11/08	0	0.00	0.2	52.00	51.50	-0.2	3,006	-0.01%
2022/11/03	1	47.60	1	48.50	48.50	0	2,984	0.00%
2022/11/02	6	48.27	6	48.14	48.30	0	2,994	0.00%
2022/11/01	2	45.85	9	47.09	47.60	-7	2,996	-0.23%
2022/10/31	2	46.25	0	0.00	45.85	2	3,001	0.07%
2022/10/28	5	45.77	3	45.63	45.60	2	3,013	0.07%
2022/10/27	3	45.35	3	46.68	46.75	0	3,021	0.00%
2022/10/26	7	45.04	6	45.40	45.40	1	3,024	0.03%
2022/10/21	0	0.00	1	46.00	44.70	-1	3,012	-0.03%
2022/10/19	6	48.40	4	47.60	47.60	2	3,103	0.06%
2022/10/18	8	48.30	6	49.09	48.80	2	3,113	0.06%
2022/10/17	7	47.61	7	48.43	49.25	0	3,120	0.00%
2022/10/14	7	50.75	4	51.15	50.40	3	3,130	0.10%
2022/10/13	2	55.40	0	0.00	52.20	2	3,209	0.06%
2022/10/07	1	58.50	1	59.20	58.60	0	3,604	0.00%
2022/10/05	0	0.00	7	57.30	57.30	-7	3,565	-0.20%
2022/10/04	7	58.60	0	0.00	58.10	7	3,569	0.20%
2022/10/03	11	57.20	11	58.39	57.90	0	3,583	0.00%
2022/09/30	12	57.53	12	57.13	58.00	0	3,573	0.00%
2022/09/29	0	0.00	1	56.00	56.40	-1	3,521	-0.03%
2022/09/28	5	58.44	4	56.13	55.00	1	3,508	0.03%
2022/09/27	3	59.17	2.6	60.65	59.60	0.4	3,500	0.01%
2022/09/26	3	63.37	1	65.80	62.00	2	3,503	0.06%
2022/09/23	22.7	69.07	22	69.17	65.40	0.7	3,468	0.02%
2022/09/22	2	68.45	3	68.83	67.90	-1	3,298	-0.03%
2022/09/21	19	66.48	19	67.32	67.50	0	3,046	0.00%
2022/09/20	1	67.00	2	66.15	67.00	-1	2,982	-0.03%
2022/09/19	45	65.35	43	65.33	65.00	2	2,916	0.07%
2022/09/16	0	0.00	7	66.86	66.60	-7	2,865	-0.24%
2022/09/15	3	66.40	15	66.51	64.00	-12	2,746	-0.44%
2022/09/14	2	64.75	10.4	65.43	65.40	-8.4	2,752	-0.31%
2022/09/13	1	64.00	6	64.07	64.80	-5	2,774	-0.18%
2022/09/07	2	60.80	0	0.00	60.90	2	2,898	0.07%
2022/09/06	6	62.43	21.2	64.04	61.40	-15.2	2,930	-0.52%
2022/09/05	0.5	62.50	0	0.00	61.30	0.5	2,946	0.02%
2022/09/01	23	64.87	0	0.00	63.50	23	3,215	0.72%
2022/08/31	19	66.06	0	0.00	64.60	19	3,315	0.57%
2022/08/30	0	0.00	1	64.20	64.00	-1	3,468	-0.03%
2022/08/29	15	66.07	16	67.74	63.80	-1	3,661	-0.03%
2022/08/26	16	63.46	20	66.00	66.30	-4	3,950	-0.10%
2022/08/25	1	60.50	0	0.00	60.30	1	4,436	0.02%
2022/08/16	2	61.30	0	0.00	60.20	2	5,449	0.04%
2022/08/15	0	0.00	3	59.13	59.70	-3	5,480	-0.05%
2022/08/12	0	0.00	1	59.60	59.50	-1	5,505	-0.02%
2022/08/10	0	0.00	1	58.70	58.70	-1	5,606	-0.02%
2022/08/09	2	59.35	1	59.20	59.10	1	5,634	0.02%
2022/08/08	1	58.90	1	59.00	58.70	0	5,698	0.00%
2022/08/05	1	60.10	0	0.00	60.20	1	5,843	0.02%
2022/08/04	1	58.50	0	0.00	58.70	1	5,940	0.02%
2022/08/03	1	60.80	0	0.00	59.50	1	5,966	0.02%
2022/08/02	0	0.00	3	61.53	61.40	-3	6,019	-0.05%
2022/08/01	3	63.63	2	63.40	63.40	1	6,265	0.02%
2022/07/29	1	62.90	1	62.20	64.00	0	6,289	0.00%
2022/07/28	1	68.80	3	69.00	69.00	-2	6,308	-0.03%
2022/07/27	1	69.90	5	70.50	68.80	-4	6,352	-0.06%
2022/07/26	19	70.05	2	69.35	67.80	17	6,463	0.26%
2022/07/25	4	69.63	3	69.37	69.30	1	6,565	0.02%
2022/07/22	0	0.00	2	69.50	69.50	-2	6,553	-0.03%
2022/07/21	7	67.74	5	69.30	69.30	2	6,560	0.03%
2022/07/20	1	69.90	1	69.70	70.10	0	6,591	0.00%
2022/07/19	5	70.34	6	69.23	68.50	-1	6,508	-0.02%
2022/07/18	0	0.00	1	65.30	66.40	-1	6,168	-0.02%
2022/07/12	3	58.50	0	0.00	58.70	3	6,479	0.05%
2022/07/08	0	0.00	2	60.60	60.70	-2	7,090	-0.03%
2022/07/04	0	0.00	1	59.90	59.60	-1	7,473	-0.01%
2022/07/01	11	61.57	11	57.61	57.30	0	7,472	0.00%
2022/06/30	1	62.50	0	0.00	62.00	1	7,476	0.01%
2022/06/24	1	64.00	1	62.50	62.60	0	8,086	0.00%
2022/06/17	1	67.70	1	69.20	69.10	0	8,636	0.00%
2022/06/16	7	69.76	2	70.20	67.90	5	8,605	0.06%
2022/06/15	2	70.00	2	69.40	69.40	0	8,658	0.00%
2022/06/14	8	69.86	8	70.54	70.30	0	8,852	0.00%
2022/06/13	11	73.76	5	73.76	70.30	6	8,844	0.07%
2022/06/10	32	72.61	32	72.46	72.50	0	8,719	0.00%
2022/06/09	4	73.75	5	73.22	72.90	-1	8,760	-0.01%
2022/06/08	17	71.56	17	73.45	72.90	0	8,742	0.00%
2022/06/07	67	70.84	66	71.33	72.90	1	8,753	0.01%
2022/06/06	12	76.18	10	75.92	73.70	2	8,664	0.02%
2022/06/02	13	76.25	12	77.35	75.00	1	8,360	0.01%
2022/06/01	1	72.10	3.1	74.79	72.00	-2.1	7,901	-0.03%
2022/05/31	16	71.31	15	72.08	72.80	1	8,076	0.01%
2022/05/30	2	67.75	3	69.73	72.00	-1	7,905	-0.01%
2022/05/27	0	0.00	1	67.20	65.50	-1	7,907	-0.01%
2022/05/26	2	64.70	2	64.90	64.00	0	8,044	0.00%
2022/05/25	1	64.80	3	64.50	65.00	-2	8,740	-0.02%
2022/05/24	1	63.50	3	63.23	63.00	-2	9,194	-0.02%
2022/05/23	1	61.80	1	63.50	63.40	0	9,376	0.00%
2022/05/19	1	60.80	0	0.00	61.70	1	9,784	0.01%
2022/05/18	6	63.78	6	63.70	63.70	0	10,320	0.00%
2022/05/17	9	63.98	10	63.61	63.60	-1	10,383	-0.01%
2022/05/16	17	63.51	16	63.13	64.40	1	10,384	0.01%
2022/05/13	5	59.68	7	60.93	64.00	-2	10,384	-0.02%
2022/05/12	7	63.56	0	0.00	63.00	7	10,243	0.07%
2022/05/11	1	70.30	0	0.00	70.00	1	10,145	0.01%
2022/05/09	4	71.88	3	71.70	70.50	1	10,033	0.01%
2022/05/06	3	70.53	4	70.63	71.00	-1	9,780	-0.01%
2022/05/05	1	72.20	1	70.80	70.60	0	9,750	0.00%
2022/05/03	3	70.00	3	72.00	71.40	0	9,662	0.00%
2022/04/29	5	70.02	8	70.26	69.80	-3	9,511	-0.03%
2022/04/27	3	66.63	3.1	68.49	67.50	-0.1	9,278	0.00%
2022/04/26	12	67.98	12	67.63	68.10	0	9,233	0.00%
2022/04/25	2	68.20	2	69.50	68.70	0	9,134	0.00%
2022/04/22	3	67.80	3	67.80	67.90	0	9,033	0.00%
2022/04/21	2	68.80	0	0.00	69.10	2	8,993	0.02%
2022/04/20	3	66.70	3	68.10	68.00	0	8,925	0.00%
2022/04/19	3.1	68.41	5	68.80	68.40	-1.9	8,856	-0.02%
2022/04/18	8	68.13	8	70.28	68.10	0	8,743	0.00%
2022/04/15	8.1	75.98	7	77.36	71.90	1.1	8,542	0.01%
2022/04/14	4	78.10	1	79.90	77.20	3	8,248	0.04%
2022/04/12	0	0.00	0	66.80	67.00	0	7,686	0.00%
2022/04/11	1	65.41	0	65.84	65.30	1	7,645	0.01%
2022/04/08	8	67.74	10	68.16	69.10	-2	7,542	-0.03%
2022/04/07	6	64.88	6	66.00	65.00	0	7,353	0.00%
2022/04/06	14	66.97	13	66.68	66.70	1	7,274	0.01%
2022/03/31	1	67.70	1	67.40	66.70	0	7,105	0.00%
2022/03/30	4	66.77	4	67.10	67.00	0	6,869	0.00%
2022/03/29	5	66.20	6	67.22	65.50	-1	6,733	-0.01%
2022/03/28	2	63.45	2	63.45	64.50	0	6,486	0.00%
2022/03/25	14	66.98	13	67.08	66.70	1	6,387	0.02%
2022/03/24	3	66.10	3	66.77	65.60	0	6,172	0.00%
2022/03/23	2	64.85	4	67.23	66.30	-2	6,104	-0.03%
2022/03/22	6	62.22	7	63.56	64.80	-1	5,766	-0.02%
2022/03/21	9	63.43	28	63.27	63.10	-19	5,648	-0.34%
2022/03/18	12	64.86	12	64.63	63.90	0	5,594	0.00%
2022/03/17	58	64.62	39	65.22	64.60	19	5,490	0.35%
2022/03/16	12	62.92	12	62.63	62.70	0	5,248	0.00%
2022/03/15	13	61.79	13	62.67	62.30	0	5,170	0.00%
2022/03/14	9	63.23	9	63.53	63.10	0	5,069	0.00%
2022/03/11	16	62.03	16	62.74	63.10	0	4,962	0.00%
2022/03/10	22	63.82	16	64.60	61.90	6	4,862	0.12%
2022/03/09	16	61.48	18	61.77	62.00	-2	4,621	-0.04%
2022/03/08	12	62.37	9	62.53	61.10	3	4,484	0.07%
2022/03/07	24	63.13	22	62.04	61.10	2	4,248	0.05%
2022/03/04	7	67.03	5	67.00	67.00	2	4,126	0.05%
2022/03/03	10	62.33	13	64.42	68.50	-3	3,744	-0.08%
2022/03/02	7	62.17	7	62.63	62.30	0	3,418	0.00%
2022/03/01	37	60.44	37	61.00	62.50	0	3,265	0.00%
2022/02/25	58	65.11	56	64.31	61.80	2	3,030	0.07%
2022/02/24	28	59.91	34	61.59	66.00	-6	2,306	-0.26%
2022/02/23	35	58.93	35	59.56	60.00	0	1,825	0.00%
2022/02/22	13	55.81	22.7	56.92	58.90	-9.7	1,607	-0.60%
2022/02/21	26	58.58	27	59.20	57.60	-1	1,440	-0.07%
2022/02/18	28	54.98	49	56.11	59.10	-21	1,125	-1.87%
2022/02/17	25	52.60	1	53.40	54.50	24	524	4.58%
2022/02/16	1	49.65	1	49.45	49.55	0	436	0.00%
2022/02/14	0	0.00	1	47.55	47.55	-1	359	-0.28%
2021/12/30	0	0.00	4	42.75	42.70	-4	331	-1.21%
2021/11/17	0	0.00	2	47.25	47.95	-2	350	-0.57%
2021/11/16	0	0.00	3	47.65	47.80	-3	347	-0.86%
2021/11/11	5	48.24	0	0.00	47.45	5	318	1.57%
2021/11/03	0	0.00	1	44.85	44.90	-1	265	-0.38%
2021/10/29	1	44.10	0	0.00	42.75	1	266	0.38%
2021/07/28	0	0.00	2	43.30	44.15	-2	1,025	-0.20%
2021/07/26	1	45.90	3	45.83	45.70	-2	1,025	-0.19%
2021/07/22	1	45.70	0	0.00	45.80	1	995	0.10%
2021/07/21	0.1	44.95	0	0.00	44.55	0.1	987	0.01%
2021/07/19	0	0.00	1	47.70	47.10	-1	965	-0.10%
2021/07/08	2	47.10	1	46.70	47.45	1	860	0.12%
2021/07/07	1	48.80	0	0.00	49.85	1	768	0.13%
2021/07/05	3	42.40	0	0.00	43.30	3	627	0.48%
2021/06/28	3	41.00	0	0.00	40.90	3	623	0.48%
2021/06/22	0	0.00	1	43.80	43.10	-1	626	-0.16%
2021/06/21	3	42.68	3	43.60	43.70	0	617	0.00%
2021/06/18	0	0.00	1	42.00	41.55	-1	602	-0.17%
2021/06/17	1	41.05	0	0.00	42.00	1	625	0.16%
2021/05/20	1	33.80	0	0.00	33.80	1	1,103	0.09%
2021/05/12	1	33.00	1	33.00	33.00	0	1,071	0.00%
2021/04/13	0	0.00	1	41.50	40.75	-1	944	-0.11%
2021/04/08	1	40.85	0	0.00	41.70	1	930	0.11%
2021/03/31	2	42.25	2	41.70	41.70	0	887	0.00%
2021/03/29	3	43.22	3	42.70	42.70	0	867	0.00%
2021/03/26	3	43.50	3	43.23	43.30	0	862	0.00%
2021/03/24	1	44.40	1	45.00	44.20	0	848	0.00%
2021/03/23	0	0.00	11	44.58	44.35	-11	837	-1.31%
2021/03/22	14	45.85	16	46.16	46.05	-2	817	-0.24%
2021/03/19	3	45.35	4	46.26	46.65	-1	793	-0.13%
2021/03/18	14	45.80	5	45.49	45.55	9	775	1.16%
2021/03/17	5	45.36	2	44.65	44.65	3	747	0.40%
2021/03/16	8	44.73	6	45.57	44.80	2	731	0.27%
2021/03/15	4	42.30	7	44.02	44.30	-3	692	-0.43%
2021/03/12	13	41.87	13	41.85	41.85	0	646	0.00%
2021/03/11	7	41.04	4	42.00	42.00	3	638	0.47%
2021/03/10	11	41.43	17	42.10	42.00	-6	625	-0.96%
2021/03/09	1	42.40	0	0.00	42.40	1	523	0.19%
2021/03/04	5	38.55	0	0.00	38.20	5	447	1.12%
2021/02/24	0	0.00	2	39.30	41.55	-2	359	-0.56%
2020/12/15	0	0.00	1	33.40	33.35	-1	269	-0.37%
2020/12/01	0	0.00	1	32.15	32.20	-1	228	-0.44%
2020/10/23	0	0.00	3	28.60	28.65	-3	60	-4.97%
2020/10/19	0	0.00	1	29.10	29.10	-1	69	-1.45%
2020/10/13	0	0.00	1	29.60	29.65	-1	75	-1.32%
2020/10/06	0	0.00	2	28.95	29.00	-2	76	-2.62%
2020/10/05	0	0.00	2	29.00	29.05	-2	77	-2.58%
2020/09/18	1	29.25	0	0.00	29.50	1	91	1.10%
2020/06/11	2	35.00	0	0.00	34.85	2	315	0.63%
2020/06/01	0	0.00	1	35.90	35.50	-1	303	-0.33%
2020/05/26	1	37.65	0	0.00	37.80	1	224	0.45%
2020/04/09	0	0.00	1	28.90	29.00	-1	246	-0.40%
2020/03/25	0	0.00	4	27.70	27.70	-4	237	-1.68%
2020/03/18	2	23.20	0	0.00	23.15	2	219	0.91%
2020/03/17	1	25.70	0	0.00	25.70	1	212	0.47%
2020/03/16	2	29.10	0	0.00	28.45	2	206	0.97%
2020/02/12	0	0.00	1	36.80	36.80	-1	161	-0.62%
2020/02/03	0.5	35.90	2	35.95	36.00	-1.5	141	-1.04%
2020/01/30	2	36.05	0	0.00	36.05	2	132	1.51%
2020/01/13	1	39.60	1	40.40	40.10	0	107	0.00%
2019/12/27	0	0.00	1	40.65	40.70	-1	61	-1.63%
2019/10/14	0	0.00	6	37.60	37.10	-6	45	-13.20%
2019/10/01	6	36.00	0	0.00	35.90	6	49	12.21%
2019/08/06	0	0.00	1	35.10	35.10	-1	59	-1.67%
2019/08/01	0	0.00	1	36.20	36.25	-1	58	-1.70%
2019/07/31	1	35.95	0	0.00	36.60	1	57	1.75%
2019/03/05	0	0.00	2	35.90	35.85	-2	53	-3.74%
2019/02/26	0	0.00	1	35.90	35.75	-1	76	-1.32%
2018/12/04	3	36.25	0	0.00	36.60	3	68	4.39%
2018/08/06	0	0.00	3	35.20	35.20	-3	66	-4.50%
2018/07/03	0	0.00	3	37.53	37.40	-3	76	-3.91%
2018/06/11	0	0.00	5	37.55	37.60	-5	77	-6.44%
2018/04/03	10	36.00	0	0.00	36.20	10	82	12.19%
2018/03/27	0	0.00	1	35.75	35.75	-1	70	-1.41%
2018/01/09	0	0.00	1	36.40	35.65	-1	50	-1.96%