迎廣 (6117)-永豐金-豐原券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
16,460張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2.1	128.52	129.00	-2.1	10,086	-0.02%
2024/05/27	9.2	123.58	8	120.94	117.50	1.2	9,832	0.01%
2024/05/24	33.1	122.74	31	119.24	119.00	2.1	9,492	0.02%
2024/05/23	14	117.18	26	117.25	121.00	-12	8,851	-0.14%
2024/05/22	4	106.13	8	107.31	110.00	-4	8,404	-0.05%
2024/05/21	2	95.70	4	98.03	100.00	-2	8,229	-0.02%
2024/05/20	1	93.20	10	93.86	91.00	-9	8,173	-0.11%
2024/05/17	3	90.97	4	90.75	92.00	-1	8,099	-0.01%
2024/05/16	11	90.07	11	91.32	89.30	0	8,227	0.00%
2024/05/15	3	88.80	4	89.88	88.30	-1	8,242	-0.01%
2024/05/14	4	89.35	5	89.76	88.30	-1	8,227	-0.01%
2024/05/13	14	90.79	27	92.64	90.80	-13	8,198	-0.16%
2024/05/10	42	90.22	22	90.60	91.00	20	8,046	0.25%
2024/05/09	34	89.09	29	91.03	90.40	5	7,906	0.06%
2024/05/08	17	86.66	18	88.88	87.20	-1	7,709	-0.01%
2024/05/07	16	88.08	9	90.04	85.70	7	7,574	0.09%
2024/05/06	4	84.68	30	84.41	82.50	-26	7,326	-0.35%
2024/05/03	25	83.36	0	0.00	81.60	25	7,315	0.34%
2024/05/02	2	82.80	7	83.70	82.70	-5	7,363	-0.07%
2024/04/30	12	82.67	5.3	83.15	83.20	6.7	7,382	0.09%
2024/04/26	3	83.80	1	82.00	82.70	2	7,493	0.03%
2024/04/25	3	83.33	2	82.20	81.90	1	7,730	0.01%
2024/04/24	1	84.40	1	84.30	82.00	0	7,834	0.00%
2024/04/22	3	76.27	3	81.10	76.10	0	7,917	0.00%
2024/04/19	3	81.33	5	81.70	81.30	-2	8,016	-0.02%
2024/04/18	5	83.96	5	85.66	84.90	0	8,015	0.00%
2024/04/17	2	82.60	2	83.40	82.80	0	8,126	0.00%
2024/04/16	2	81.35	3.3	83.90	81.20	-1.3	8,175	-0.02%
2024/04/15	4	94.03	3	90.47	90.10	1	8,451	0.01%
2024/04/12	26	96.99	23	96.79	93.10	3	8,425	0.04%
2024/04/11	16	101.56	14	100.76	96.00	2	8,445	0.02%
2024/04/10	13	109.23	8	101.01	98.80	5	8,425	0.06%
2024/04/09	18	99.63	27.2	101.71	108.00	-9.2	8,499	-0.11%
2024/04/08	4	97.18	14	95.62	98.30	-10	8,097	-0.12%
2024/04/03	16	87.78	7.5	88.24	89.40	8.5	7,966	0.11%
2024/04/02	2	81.00	4	81.03	81.30	-2	7,995	-0.03%
2024/04/01	2	81.05	2	79.95	79.90	0	8,088	0.00%
2024/03/29	7	81.04	8.3	81.05	81.00	-1.3	8,358	-0.02%
2024/03/28	2	78.75	4	78.45	79.90	-2	8,901	-0.02%
2024/03/27	2	78.75	2	78.55	77.90	0	9,082	0.00%
2024/03/26	12	80.91	12	78.93	78.90	0	9,080	0.00%
2024/03/25	4	80.80	6	80.67	80.70	-2	9,024	-0.02%
2024/03/22	1.6	78.81	1	78.80	79.10	0.6	8,969	0.01%
2024/03/21	5.1	78.86	3	78.63	78.10	2.1	8,951	0.02%
2024/03/20	3	80.60	3	78.47	78.00	0	8,950	0.00%
2024/03/19	13	82.38	16	82.23	80.90	-3	8,922	-0.03%
2024/03/18	3	81.33	7	82.03	82.20	-4	8,865	-0.05%
2024/03/15	18.4	80.45	16	79.07	79.10	2.4	8,812	0.03%
2024/03/14	22	79.88	18	80.65	80.60	4	8,727	0.05%
2024/03/13	27.1	86.37	52	84.87	79.60	-24.9	8,661	-0.29%
2024/03/12	6	82.65	7	83.40	84.40	-1	8,973	-0.01%
2024/03/11	7	76.53	8	76.86	76.80	-1	9,593	-0.01%
2024/03/08	48	77.56	53	77.05	75.40	-5	9,932	-0.05%
2024/03/07	87	86.12	45	83.73	78.50	42	10,478	0.40%
2024/03/06	59	87.89	73	86.69	85.80	-14	10,973	-0.13%
2024/03/05	10	81.33	17.5	79.34	83.00	-7.5	10,446	-0.07%
2024/03/04	9	76.52	0	0.00	75.50	9	10,478	0.09%
2024/03/01	4	75.45	7	74.96	74.60	-3	10,504	-0.03%
2024/02/29	1	73.50	2	74.00	73.30	-1	10,547	-0.01%
2024/02/27	6	74.22	9	76.57	74.10	-3	10,847	-0.03%
2024/02/26	3	76.40	6	76.48	76.30	-3	11,241	-0.03%
2024/02/23	13	79.43	8	76.75	76.40	5	11,314	0.04%
2024/02/22	4	77.30	5	78.56	77.10	-1	11,286	-0.01%
2024/02/21	1	79.70	1	79.00	79.10	0	11,336	0.00%
2024/02/19	24	80.11	59	80.31	77.50	-35	11,402	-0.31%
2024/02/16	10	73.65	2	76.50	76.60	8	11,448	0.07%
2024/02/05	2	69.60	0	0.00	68.70	2	11,896	0.02%
2024/02/02	3	73.30	5	72.28	72.10	-2	12,173	-0.02%
2024/02/01	0	0.00	1	71.90	72.10	-1	12,435	-0.01%
2024/01/31	0	0.00	1	72.80	72.30	-1	13,285	-0.01%
2024/01/29	3	71.77	2	72.40	72.90	1	13,798	0.01%
2024/01/26	0	0.00	1	74.00	72.60	-1	13,869	-0.01%
2024/01/25	5	76.78	2	76.10	76.10	3	13,976	0.02%
2024/01/24	0	0.00	1	78.00	76.90	-1	14,129	-0.01%
2024/01/23	0	0.00	1	78.90	77.60	-1	14,436	-0.01%
2024/01/22	9	77.88	8	77.90	77.20	1	15,083	0.01%
2024/01/19	52	81.76	16	78.79	77.70	36	15,258	0.24%
2024/01/18	15	78.11	28	79.17	81.20	-13	15,528	-0.08%
2024/01/17	37	77.36	28	78.84	79.00	9	15,623	0.06%
2024/01/16	19	78.71	12	78.83	77.50	7	15,525	0.05%
2024/01/15	7	78.97	38	78.83	79.30	-31	15,436	-0.20%
2024/01/12	36	77.90	6	77.50	76.40	30	15,280	0.20%
2024/01/11	60	78.07	66.7	78.62	78.00	-6.7	15,207	-0.04%
2024/01/10	35	79.11	40	78.25	77.50	-5	14,964	-0.03%
2024/01/09	33	80.22	33	79.62	78.80	0	14,799	0.00%
2024/01/08	8	77.90	18	77.54	75.80	-10	14,412	-0.07%
2024/01/05	28	77.84	20	78.48	77.70	8	14,363	0.06%
2024/01/04	57	81.11	48	80.10	79.00	9	14,269	0.06%
2024/01/03	40	78.77	33	79.11	79.80	7	13,760	0.05%
2024/01/02	15	75.31	33	77.01	77.20	-18	13,408	-0.13%
2023/12/29	27	75.82	21	76.07	76.70	6	13,374	0.04%
2023/12/28	38	78.01	57	78.18	76.60	-19	13,409	-0.14%
2023/12/27	24	76.05	15	76.14	75.70	9	13,659	0.07%
2023/12/26	67	78.20	42	78.97	77.20	25	13,738	0.18%
2023/12/25	30	80.05	29.9	80.41	77.50	0.1	13,751	0.00%
2023/12/22	1	77.50	22	75.42	78.20	-21	13,169	-0.16%
2023/12/21	1	71.10	0	0.00	71.10	1	12,985	0.01%
2023/12/20	0	0.00	0.4	72.47	72.90	-0.4	12,998	0.00%
2023/12/19	5	72.60	3.7	72.57	72.20	1.3	12,990	0.01%
2023/12/18	0.1	71.10	0.1	73.50	73.80	0.1	13,005	0.00%
2023/12/15	15	73.40	0.4	75.50	72.50	14.6	13,024	0.11%
2023/12/14	0	0.00	39.7	77.38	76.50	-39.7	13,026	-0.30%
2023/12/13	5	76.30	0.2	78.10	76.00	4.9	13,024	0.04%
2023/12/12	14.7	74.42	0.2	76.12	77.70	14.5	13,036	0.11%
2023/12/11	12.6	72.46	0	0.00	71.50	12.6	13,032	0.10%
2023/12/08	10	76.88	0	0.00	75.20	10	13,024	0.08%
2023/12/07	60	79.54	59	81.24	77.30	1	13,094	0.01%
2023/12/06	33	79.86	25	79.56	77.00	8	12,391	0.06%
2023/12/05	5.3	71.83	27.6	67.80	75.90	-22.3	11,690	-0.19%
2023/12/04	12	69.68	6	71.15	69.00	6	11,320	0.05%
2023/12/01	34	66.46	42	66.39	68.00	-8	10,686	-0.07%
2023/11/30	24	59.90	27	60.53	61.90	-3	9,899	-0.03%
2023/11/29	7	52.49	17	55.98	56.30	-10	9,627	-0.10%
2023/11/28	13	51.60	13	51.27	51.20	0	9,358	0.00%
2023/11/27	0	0.00	16	50.23	50.00	-16	9,300	-0.17%
2023/11/24	34	53.51	25	53.48	52.40	9	9,262	0.10%
2023/11/23	37	54.89	63	55.30	53.50	-26	8,975	-0.29%
2023/11/22	3	53.13	2	52.90	52.20	1	8,572	0.01%
2023/11/21	4	52.80	5	52.88	51.80	-1	8,508	-0.01%
2023/11/20	3	52.77	4	53.08	54.00	-1	8,742	-0.01%
2023/11/17	14	51.76	13	51.33	51.90	1	9,111	0.01%
2023/11/16	12	51.95	6	52.22	51.00	6	9,109	0.07%
2023/11/15	44	54.82	13	53.62	52.20	31	9,209	0.34%
2023/11/14	28	51.47	26	52.21	53.80	2	9,017	0.02%
2023/11/13	29	53.09	29	53.09	53.50	0	8,874	0.00%
2023/11/10	24	51.78	26	51.26	51.60	-2	8,540	-0.02%
2023/11/09	37	51.63	32	51.40	49.45	5	8,308	0.06%
2023/11/08	37	52.99	36	53.15	52.10	1	8,090	0.01%
2023/11/07	12	49.99	27	50.15	51.50	-15	7,254	-0.21%
2023/11/06	20	45.66	17	45.59	46.90	3	6,898	0.04%
2023/11/03	5	43.70	4	44.70	42.65	1	6,694	0.01%
2023/11/02	22	43.53	22	43.64	44.30	0	6,588	0.00%
2023/11/01	47	44.32	34	44.36	43.30	13	6,450	0.20%
2023/10/31	42	48.73	58	48.45	44.85	-16	6,230	-0.26%
2023/10/30	44	55.72	26	55.28	49.80	18	5,917	0.30%
2023/10/27	9	53.26	13	54.95	55.30	-4	5,229	-0.08%
2023/10/26	16	49.42	8	48.99	50.30	8	5,038	0.16%
2023/10/25	8	45.00	8	44.81	47.30	0	4,610	0.00%
2023/10/06	0	0.00	1	51.00	54.10	-1	4,681	-0.02%
2023/10/04	1	44.80	4	47.45	47.60	-3	4,653	-0.06%
2023/10/03	8	42.96	15	43.93	43.30	-7	4,538	-0.15%
2023/10/02	17	40.99	13	41.80	42.10	4	4,362	0.09%
2023/09/28	15	37.82	9	37.95	38.30	6	4,392	0.14%
2023/09/27	1	32.10	1	34.20	34.85	0	4,121	0.00%
2023/09/26	2	33.60	2	32.25	31.70	0	4,115	0.00%
2023/09/25	2	31.50	2	32.88	33.00	0	4,144	0.00%
2023/09/15	3	33.58	3	33.55	33.55	0	4,049	0.00%
2023/09/14	6	32.98	6	32.38	32.75	0	4,016	0.00%
2023/09/13	3	31.95	3	32.13	32.05	0	3,984	0.00%
2023/09/12	7	33.77	5	34.18	31.80	2	3,957	0.05%
2023/08/29	0	0.00	1	37.20	37.20	-1	3,675	-0.03%
2023/08/28	0	0.00	4	35.25	34.50	-4	3,650	-0.11%
2023/08/24	14	37.27	11	37.00	36.90	3	3,597	0.08%
2023/08/23	8	37.53	10	36.45	37.70	-2	3,240	-0.06%
2023/08/22	0	0.00	1	34.55	34.55	-1	2,736	-0.04%
2023/08/21	0	0.00	50	30.33	31.45	-50	2,624	-1.91%
2023/08/18	45	28.05	0	0.00	28.60	45	2,425	1.86%
2023/08/17	3	25.50	1	25.60	26.00	2	2,372	0.08%
2023/08/16	1	25.55	10	25.39	25.75	-9	2,326	-0.39%
2023/08/15	18	25.74	9	25.98	25.50	9	2,286	0.39%
2023/08/14	2	24.05	5	24.30	25.25	-3	2,196	-0.14%
2023/08/11	2	23.75	0	0.00	23.55	2	2,118	0.09%
2023/08/01	1	26.90	1	26.00	26.65	0	1,935	0.00%
2023/07/31	1	26.85	2	27.80	26.80	-1	1,895	-0.05%
2023/07/28	6	29.46	1	29.05	28.35	5	1,811	0.28%
2023/07/27	5	30.00	6	29.40	30.45	-1	1,672	-0.06%
2023/07/26	7	28.84	0	0.00	27.70	7	1,583	0.44%
2023/07/24	8	24.23	8	23.90	24.40	0	1,352	0.00%
2023/07/21	0	0.00	1	22.00	22.20	-1	1,313	-0.08%
2023/07/12	2	24.75	0	0.00	25.20	2	1,139	0.18%
2023/07/07	0	0.00	4	24.60	26.40	-4	1,041	-0.38%
2023/07/04	0	0.00	11	20.71	20.75	-11	437	-2.51%
2023/07/03	20	19.28	7	19.45	18.90	13	365	3.56%
2023/06/21	0	0.00	1	18.15	17.90	-1	255	-0.39%
2023/06/07	2	15.50	0	0.00	15.65	2	155	1.28%
2023/06/01	0	0.00	10	15.60	15.50	-10	167	-5.97%
2023/05/05	0	0.00	1	14.90	14.90	-1	173	-0.58%
2023/03/29	0	0.00	10	15.00	14.95	-10	147	-6.76%
2023/02/08	10	14.80	0	0.00	14.60	10	248	4.03%
2022/10/04	10	14.69	0	0.00	14.65	10	986	1.01%
2022/09/06	1	20.05	0	0.00	17.60	1	705	0.14%
2022/08/26	0	0.00	1	20.35	20.35	-1	588	-0.17%
2022/08/25	1	21.90	1	20.80	21.90	0	552	0.00%
2022/08/24	1	21.60	0	0.00	21.20	1	512	0.20%
2021/07/26	0	0.00	1	17.10	17.05	-1	32	-3.12%
2021/04/27	0	0.00	2	18.35	18.45	-2	26	-7.58%
2020/06/12	0	0.00	3	21.30	21.00	-3	53	-5.62%
2018/03/06	0	0.00	15	21.09	21.20	-15	43	-34.46%
2018/01/29	0	0.00	1	18.10	18.45	-1	46	-2.13%
2018/01/17	0	0.00	1	19.20	19.00	-1	49	-2.04%