久正 (6167)-永豐金-豐原券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	17.30	0	0.00	17.40	1	872	0.11%
2024/05/23	0	0.00	0.2	15.70	15.50	-0.2	1,391	-0.01%
2024/05/08	0	0.00	9	15.29	15.25	-9	1,819	-0.49%
2024/05/07	0	0.00	11	15.27	15.30	-11	1,826	-0.60%
2024/05/06	10	15.43	0	0.00	15.25	10	1,843	0.54%
2024/05/03	10	15.45	0	0.00	15.40	10	1,882	0.53%
2024/04/30	0	0.00	10	15.55	15.55	-10	2,180	-0.46%
2024/04/29	12	15.51	2	15.60	15.80	10	2,204	0.45%
2024/04/16	0	0.00	2	15.05	15.10	-2	2,119	-0.09%
2024/04/11	0	0.00	25	15.72	15.65	-25	2,093	-1.19%
2024/04/10	0	0.00	5	16.27	16.30	-5	2,073	-0.24%
2024/04/09	10	16.25	0	0.00	16.25	10	2,069	0.48%
2024/04/08	5	16.25	5	16.25	16.25	0	2,064	0.00%
2024/04/03	20	16.44	0	0.00	16.45	20	2,061	0.97%
2024/03/29	0	0.00	0.1	16.40	16.05	-0.1	2,057	0.00%
2024/03/27	0	0.00	0	16.55	16.50	0	2,037	0.00%
2024/03/25	0	0.00	12	16.50	16.45	-12	2,012	-0.60%
2024/03/22	12	16.58	0	0.00	16.35	12	2,007	0.60%
2024/03/12	10	17.05	10	16.88	16.90	0	1,959	0.00%
2024/03/11	0	0.00	18	16.96	16.85	-18	1,952	-0.92%
2024/03/08	18	17.00	0	0.00	16.90	18	1,939	0.93%
2024/03/04	0.1	18.35	2	18.20	18.00	-1.9	1,876	-0.10%
2024/03/01	3	18.30	3	18.50	18.25	0	1,784	0.00%
2024/02/29	1	18.80	0	0.00	18.85	1	1,715	0.06%
2024/02/26	3	17.75	0	0.00	17.55	3	1,338	0.22%
2024/02/23	10	18.18	18	17.72	18.35	-8	1,251	-0.64%
2024/01/25	1	16.55	0	0.00	16.55	1	740	0.14%
2024/01/22	0	0.00	1	15.25	15.15	-1	423	-0.24%
2024/01/17	1	14.80	10	14.90	14.80	-9	425	-2.11%
2024/01/12	2	15.10	5	15.10	15.10	-3	430	-0.70%
2024/01/11	0	0.00	10	15.23	15.25	-10	433	-2.31%
2024/01/09	5	15.35	0	0.00	15.30	5	442	1.13%
2024/01/04	20	15.65	0	0.00	15.45	20	455	4.39%
2023/12/13	0	0.00	2	16.30	16.30	-2	542	-0.37%
2023/12/07	0	0.00	1	16.80	16.85	-1	575	-0.17%
2023/12/06	0	16.75	0	0.00	16.75	0	601	0.00%
2023/11/30	0	0.00	20	16.50	16.55	-20	758	-2.64%
2023/11/29	0	0.00	15	16.55	16.50	-15	778	-1.93%
2023/11/28	10	16.25	0	0.00	16.30	10	807	1.24%
2023/11/22	0	0.00	5	16.35	16.25	-5	1,136	-0.44%
2023/11/21	0	0.00	5	16.11	16.05	-5	1,222	-0.41%
2023/11/16	10	15.75	4	15.60	15.65	6	1,826	0.33%
2023/11/15	5	15.60	0	0.00	15.60	5	1,837	0.27%
2023/11/14	0	0.00	5	15.40	15.50	-5	1,854	-0.27%
2023/11/10	5	15.60	0	0.00	15.55	5	1,882	0.27%
2023/11/07	0	0.00	0	15.60	15.60	0	1,934	0.00%
2023/11/06	20	15.73	0	0.00	15.65	20	2,016	0.99%
2023/10/30	1	15.40	0	0.00	15.60	1	2,027	0.05%
2023/10/23	1	14.90	0	0.00	14.75	1	2,082	0.05%
2023/10/18	2	14.70	3	14.93	14.70	-1	2,112	-0.05%
2023/10/16	0	0.00	1	15.30	15.30	-1	2,146	-0.05%
2023/10/13	0	0.00	1	15.85	15.65	-1	2,171	-0.05%
2023/10/11	0	0.00	10	16.00	15.75	-10	2,202	-0.45%
2023/09/19	0	0.00	10	16.40	16.40	-10	2,326	-0.43%
2023/09/14	0	0.00	1	17.05	16.80	-1	2,350	-0.04%
2023/09/11	2	16.90	17	16.76	16.55	-15	2,455	-0.61%
2023/09/08	2	17.40	5	17.47	17.30	-3	2,563	-0.12%
2023/09/07	4	17.78	0	0.00	17.65	4	2,650	0.15%
2023/09/06	0	0.00	8	18.18	18.00	-8	2,907	-0.28%
2023/09/05	4	17.63	2	17.85	17.85	2	2,829	0.07%
2023/09/04	0	0.00	3	17.92	17.85	-3	2,811	-0.11%
2023/09/01	1	18.00	12	18.18	18.15	-11	2,813	-0.39%
2023/08/31	1	18.30	4	18.51	18.30	-3	2,834	-0.11%
2023/08/29	17	18.30	2	18.23	17.75	15	3,187	0.47%
2023/08/28	12	18.20	0	0.00	18.10	12	3,038	0.39%
2023/08/25	1	18.40	0	0.00	18.05	1	2,997	0.03%
2023/08/24	10	17.90	20	18.40	17.55	-10	2,920	-0.34%
2023/08/23	15	18.80	15	18.38	18.90	0	2,797	0.00%
2023/08/22	15	17.18	6	17.25	17.25	9	2,410	0.37%
2023/08/17	1	17.15	0	0.00	17.05	1	2,540	0.04%
2023/08/16	0	0.00	2	16.93	16.95	-2	2,769	-0.07%
2023/08/08	0	0.00	12	16.25	16.05	-12	2,857	-0.42%
2023/07/28	0	0.00	2	16.60	16.60	-2	3,667	-0.05%
2023/07/26	0	0.00	10	16.00	15.90	-10	4,479	-0.22%
2023/07/25	10	16.18	0	0.00	16.10	10	4,665	0.21%
2023/07/24	2	15.85	0	0.00	15.85	2	4,695	0.04%
2023/07/21	0	0.00	4	16.38	16.25	-4	4,713	-0.08%
2023/07/20	0	0.00	3	16.40	16.50	-3	4,793	-0.06%
2023/07/19	3	16.48	6	16.45	16.25	-3	4,902	-0.06%
2023/07/18	1	17.20	0	0.00	16.75	1	4,969	0.02%
2023/07/17	0	0.00	2	16.90	17.30	-2	5,036	-0.04%
2023/07/14	2	17.15	0	0.00	17.00	2	5,240	0.04%
2023/07/13	2	17.05	0	0.00	17.05	2	5,441	0.04%
2023/07/12	0	0.00	4	17.13	17.10	-4	5,710	-0.07%
2023/07/11	7	17.31	2	17.30	17.30	5	5,794	0.09%
2023/07/10	5	17.25	0	0.00	17.20	5	5,830	0.09%
2023/07/07	0	0.00	19	17.64	17.60	-19	5,853	-0.32%
2023/07/06	5	18.40	0	0.00	18.15	5	5,853	0.09%
2023/07/05	12	18.23	3	18.10	18.20	9	5,839	0.15%
2023/06/30	0	0.00	10	17.75	17.75	-10	5,786	-0.17%
2023/06/29	10	17.45	0	0.00	17.50	10	5,798	0.17%
2023/06/27	5	17.51	0	0.00	17.40	5	5,808	0.09%
2023/06/26	5	17.83	0	0.00	17.85	5	5,796	0.09%
2023/06/21	1	18.30	0	0.00	18.25	1	5,786	0.02%
2023/06/20	0	0.00	2	18.15	18.35	-2	5,809	-0.03%
2023/06/19	4	18.35	0	0.00	18.25	4	5,827	0.07%
2023/06/16	0	0.00	5	19.10	18.55	-5	5,827	-0.09%
2023/06/15	0	0.00	10	19.16	18.80	-10	5,786	-0.17%
2023/06/14	12	19.05	17	19.02	18.80	-5	5,719	-0.09%
2023/06/13	6	18.65	0	0.00	18.60	6	5,582	0.11%
2023/06/12	12	18.79	4	18.60	19.05	8	5,487	0.15%
2023/06/08	3	17.80	1	17.75	17.75	2	5,194	0.04%
2023/06/06	0	0.00	3	17.82	17.85	-3	5,168	-0.06%
2023/06/05	11	18.65	6	18.50	18.15	5	5,108	0.10%
2023/06/02	57	18.85	3	18.95	18.95	54	4,956	1.09%
2023/05/29	0	0.00	12	17.31	17.45	-12	4,645	-0.26%
2023/05/26	0	0.00	8	17.08	16.95	-8	4,637	-0.17%
2023/05/25	6	17.63	0	0.00	17.60	6	4,600	0.13%
2023/05/24	12	17.58	12	17.43	17.80	0	4,549	0.00%
2023/05/23	5	16.85	5	17.05	17.05	0	4,447	0.00%
2023/05/22	15	17.05	0	0.00	17.05	15	4,406	0.34%
2023/05/17	0	0.00	11	16.73	16.70	-11	4,067	-0.27%
2023/05/16	15	16.10	5	16.30	16.25	10	4,036	0.25%
2023/05/12	0	0.00	1	16.60	16.10	-1	3,973	-0.03%
2023/05/11	2	16.65	1	16.45	16.40	1	3,920	0.03%
2023/05/10	0	0.00	2	17.90	18.20	-2	3,769	-0.05%
2023/05/08	4	17.98	4	18.38	18.00	0	3,620	0.00%
2023/05/05	7	18.39	10	18.59	18.25	-3	3,563	-0.08%
2023/05/04	29	19.35	15	19.43	18.90	14	3,455	0.41%
2023/05/03	26	19.73	13	19.32	19.45	13	3,118	0.42%
2023/05/02	4	19.74	3	19.88	20.15	1	2,502	0.04%
2023/04/28	0	0.00	51.1	18.35	18.35	-51.1	2,283	-2.24%
2023/04/27	1	16.90	0	0.00	16.70	1	2,096	0.05%
2023/04/25	0	0.00	10	16.60	16.60	-10	2,020	-0.49%
2023/04/20	4	17.40	0	17.00	16.70	4	1,713	0.23%
2023/04/19	0	17.85	4	17.89	17.20	-4	1,618	-0.25%
2023/04/18	0	0.00	11	17.01	17.10	-11	1,399	-0.79%
2023/04/17	0	0.00	12	16.74	16.70	-12	1,181	-1.02%
2023/04/14	3.1	15.46	5	15.15	15.25	-1.9	907	-0.21%
2023/03/27	0	13.95	0	0.00	13.80	0	690	0.00%
2023/03/22	3	13.75	0	0.00	13.75	3	641	0.47%
2023/03/17	0	0.00	8	13.00	13.05	-8	576	-1.39%
2023/03/14	0	0.00	3	12.75	12.65	-3	557	-0.54%
2023/03/13	4	12.45	0	0.00	12.55	4	561	0.71%
2023/03/10	3	12.80	0	0.00	12.60	3	562	0.53%
2023/03/09	10	13.20	0	0.00	12.95	10	556	1.80%
2023/02/21	0	0.00	10	12.65	12.65	-10	492	-2.03%
2023/01/31	0	0.00	7	12.26	12.15	-7	551	-1.27%
2023/01/17	2	11.55	10	11.65	11.55	-8	541	-1.48%
2023/01/16	0	0.00	6	11.75	11.75	-6	535	-1.12%
2023/01/13	16	11.81	0	0.00	11.75	16	536	2.98%
2023/01/12	0	0.00	20	11.83	11.80	-20	538	-3.72%
2023/01/09	25	11.99	5	11.95	11.95	20	547	3.66%
2023/01/05	5	11.75	0	0.00	11.65	5	561	0.89%
2022/12/14	0	12.35	0	0.00	12.25	0	613	0.00%
2022/12/06	0	0.00	20	12.99	12.90	-20	662	-3.02%
2022/12/01	20	13.15	0	0.00	13.05	20	680	2.94%
2022/11/25	15	12.92	15	12.90	12.75	0	855	0.00%
2022/11/23	2	12.80	0	0.00	12.70	2	917	0.22%
2022/11/21	7	13.00	0	0.00	12.95	7	980	0.71%
2022/11/18	3	13.00	0	0.00	13.05	3	1,013	0.30%
2022/11/17	0	0.00	1	13.10	13.15	-1	1,053	-0.09%
2022/11/15	2	13.10	0	0.00	13.10	2	1,149	0.17%
2022/11/14	1	12.75	0	0.00	12.95	1	1,256	0.08%
2022/11/11	0	0.00	4	12.98	12.60	-4	1,303	-0.31%
2022/11/10	2	12.60	0	0.00	12.45	2	1,320	0.15%
2022/11/09	2	12.65	0	0.00	12.50	2	1,353	0.15%
2022/11/03	0	0.00	2	12.40	12.40	-2	1,561	-0.13%
2022/11/01	2	11.75	2	11.65	12.05	0	1,726	0.00%
2022/10/28	2	11.15	0	0.00	11.10	2	1,725	0.12%
2022/10/13	0	0.00	4	11.25	11.30	-4	1,756	-0.23%
2022/10/11	0	0.00	15	12.12	12.00	-15	1,737	-0.86%
2022/10/07	10	13.05	5	12.95	13.05	5	1,723	0.29%
2022/10/06	10	13.10	0	0.00	13.10	10	1,723	0.58%
2022/10/04	10	12.95	10	13.10	13.20	0	1,715	0.00%
2022/09/26	22	12.77	0	0.00	12.65	22	1,693	1.30%
2022/09/21	10	13.80	15	13.82	13.85	-5	1,673	-0.30%
2022/09/20	15	14.22	0	0.00	14.10	15	1,665	0.90%
2022/09/19	2	14.25	0	0.00	14.15	2	1,668	0.12%
2022/09/15	10	14.63	10	14.65	14.55	0	1,671	0.00%
2022/09/08	0	0.00	4	14.30	14.30	-4	1,669	-0.24%
2022/09/07	0	13.85	0	0.00	13.95	0	1,686	0.00%
2022/09/06	29	13.70	15	13.78	13.75	14	1,710	0.82%
2022/09/05	10	15.15	0	0.00	14.70	10	1,691	0.59%
2022/09/02	0	0.00	10	15.15	15.15	-10	1,665	-0.60%
2022/08/29	5	14.55	0	0.00	14.55	5	1,709	0.29%
2022/08/22	0	0.00	20	15.44	15.40	-20	1,570	-1.27%
2022/08/19	0	0.00	5	15.93	15.80	-5	1,520	-0.33%
2022/08/18	0	0.00	5	14.90	15.30	-5	1,404	-0.36%
2022/08/17	10	15.03	0	0.00	14.70	10	1,350	0.74%
2022/08/16	0	0.00	5	15.12	15.10	-5	1,321	-0.38%
2022/08/15	5	14.75	0	0.00	15.20	5	1,292	0.39%
2022/08/12	10	14.30	0	0.00	14.50	10	1,245	0.80%
2022/08/11	0	0.00	1	15.05	14.45	-1	1,205	-0.08%
2022/08/10	0	0.00	9	14.85	15.00	-9	1,168	-0.77%
2022/08/09	6	14.53	3	14.58	14.40	3	1,144	0.26%
2022/08/08	3	14.50	1	14.60	14.60	2	1,097	0.18%
2022/07/14	0	0.00	5	12.10	12.00	-5	959	-0.52%
2022/07/13	5	11.70	0	0.00	11.70	5	957	0.52%
2022/07/07	0	0.00	5	11.55	11.75	-5	979	-0.51%
2022/07/06	5	11.35	6	11.14	11.05	-1	979	-0.10%
2022/07/05	6	11.39	0	0.00	11.50	6	983	0.61%
2022/06/20	0	0.00	1	14.00	13.60	-1	986	-0.10%
2022/06/14	1	13.50	0	0.00	14.20	1	907	0.11%
2022/06/10	0	0.00	31	13.94	13.95	-31	834	-3.71%
2022/06/09	3	12.80	0	0.00	12.70	3	714	0.42%
2022/06/08	12	12.64	0	0.00	12.60	12	709	1.69%
2022/06/07	0	0.00	10	12.87	12.55	-10	711	-1.41%
2022/06/06	10	12.00	0	0.00	13.10	10	691	1.45%
2022/06/01	0	0.00	15	11.95	12.00	-15	685	-2.19%
2022/05/31	15	11.89	0	0.00	11.90	15	688	2.18%
2022/05/23	0	0.00	7	11.96	11.85	-7	755	-0.93%
2022/05/20	0	0.00	5	12.10	12.00	-5	776	-0.64%
2022/05/18	7	12.41	0	0.00	12.55	7	769	0.91%
2022/05/17	15	12.83	4	12.85	12.75	11	770	1.43%
2022/04/11	2	12.65	0	0.00	12.40	2	1,713	0.12%
2022/03/28	1	12.60	0	0.00	12.95	1	2,428	0.04%
2022/03/24	10	13.30	0	0.00	13.10	10	2,847	0.35%
2022/03/22	2	13.10	0	0.00	13.10	2	3,079	0.06%
2022/03/11	0	0.00	1	12.50	12.55	-1	3,568	-0.03%
2022/03/07	3	12.50	0	0.00	12.50	3	3,909	0.08%
2022/03/02	0	0.00	1	13.25	13.40	-1	4,412	-0.02%
2022/02/24	2	13.55	0	0.00	13.35	2	5,185	0.04%
2022/02/22	2	14.00	10	14.10	14.10	-8	5,415	-0.15%
2022/02/18	2	14.30	0	0.00	14.60	2	5,396	0.04%
2022/02/17	1	14.90	0	0.00	14.60	1	5,405	0.02%
2022/02/16	10	14.95	0	0.00	14.80	10	5,406	0.18%
2022/02/09	0	0.00	0.1	15.10	15.00	-0.1	5,411	0.00%
2022/01/25	1.1	14.10	0	0.00	14.00	1.1	5,379	0.02%
2022/01/24	2	13.95	0	0.00	14.60	2	5,355	0.04%
2022/01/21	3.1	15.15	3	15.00	15.00	0.1	5,334	0.00%
2022/01/20	0	0.00	15	16.25	15.85	-15	5,268	-0.28%
2022/01/19	20	15.92	16	15.76	16.25	4	5,135	0.08%
2022/01/18	6	14.90	12	14.95	14.85	-6	4,941	-0.12%
2022/01/17	3	13.78	1	13.80	14.55	2	4,898	0.04%
2022/01/14	0	0.00	2	13.65	13.55	-2	4,879	-0.04%
2022/01/12	0	0.00	21	13.91	13.85	-21	4,827	-0.44%
2022/01/11	2	14.38	0	0.00	14.00	2	4,787	0.04%
2022/01/10	1	14.60	1	14.75	14.90	0	4,738	0.00%
2022/01/07	2	15.00	0	0.00	14.80	2	4,714	0.04%
2022/01/06	6	15.35	0	0.00	15.85	6	4,632	0.13%
2022/01/05	3	15.73	1	15.50	15.50	2	4,592	0.04%
2022/01/04	10	15.60	0	0.00	16.00	10	4,550	0.22%
2022/01/03	7	16.21	1	15.95	15.95	6	4,478	0.13%
2021/12/30	9	16.59	2	16.65	16.50	7	4,442	0.16%
2021/12/29	2	16.88	0	0.00	16.55	2	4,405	0.05%
2021/12/28	5.1	16.84	13	17.01	16.80	-7.9	4,344	-0.18%
2021/12/27	14	16.38	0	0.00	17.15	14	4,229	0.33%
2021/12/24	5	15.55	1	15.80	15.60	4	4,072	0.10%
2021/12/23	5	16.12	0	0.00	16.10	5	3,954	0.13%
2021/12/22	4	16.50	3	16.72	16.50	1	3,870	0.03%
2021/12/21	4	16.33	21	16.51	17.00	-17	3,736	-0.46%
2021/12/20	1	16.20	0	0.00	16.20	1	3,458	0.03%
2021/12/17	0	0.00	17	14.42	14.75	-17	3,308	-0.51%
2021/12/16	10	13.35	12	13.44	13.45	-2	3,091	-0.06%
2021/12/15	2	13.45	0	0.00	13.60	2	3,054	0.07%
2021/12/10	10	13.34	0	0.00	13.20	10	2,893	0.35%
2021/12/08	20	13.54	1	13.90	13.30	19	2,811	0.68%
2021/12/07	6	13.86	1	14.70	14.00	5	2,715	0.18%
2021/12/06	0	0.00	16	14.00	14.15	-16	2,541	-0.63%
2021/12/01	5	12.85	0	0.00	12.80	5	2,207	0.23%
2021/11/30	5	12.95	0	0.00	12.85	5	2,161	0.23%
2021/11/29	0	0.00	3	13.27	13.20	-3	2,040	-0.15%
2021/11/26	13	13.58	3	13.43	14.45	10	1,916	0.52%
2021/11/25	2	13.33	13	14.07	14.15	-11	1,640	-0.67%
2021/11/24	2	12.35	0	0.00	12.90	2	1,351	0.15%
2021/11/23	8	12.42	3	12.65	11.75	5	1,185	0.42%
2021/11/22	3	11.90	0	0.00	12.25	3	828	0.36%
2021/11/12	0	0.00	2	10.35	10.35	-2	485	-0.41%
2021/11/05	2	9.70	0	0.00	9.68	2	410	0.49%
2021/11/01	0	0.00	1	9.40	9.40	-1	389	-0.26%
2021/09/10	1	9.02	0	0.00	9.01	1	605	0.17%
2021/09/03	0	0.00	0	8.80	8.86	0	603	0.00%
2021/08/31	0	0.00	2	8.70	8.69	-2	587	-0.34%
2021/07/26	0	0.00	3	9.91	9.94	-3	840	-0.36%
2021/07/23	3	9.26	2	9.26	9.40	1	808	0.12%
2021/07/02	0	0.00	5	8.55	8.64	-5	1,828	-0.27%
2021/06/11	0	0.00	3	8.50	8.60	-3	2,396	-0.13%
2021/05/25	0	0.00	22.1	8.35	8.31	-22.1	2,443	-0.91%
2021/05/12	2	8.12	0	0.00	8.12	2	2,396	0.08%
2021/05/11	3	9.05	0	0.00	9.02	3	2,351	0.13%
2021/04/26	6	10.45	0	0.00	10.35	6	2,127	0.28%
2021/04/22	0	0.00	2	10.20	10.00	-2	2,093	-0.10%
2021/04/19	2	9.94	10	10.00	10.05	-8	1,944	-0.41%
2021/04/12	10	11.25	0	0.00	11.20	10	1,671	0.60%
2021/04/09	0	0.00	11	9.95	10.35	-11	1,427	-0.77%
2021/04/06	0	0.00	12	8.50	9.05	-12	1,169	-1.03%
2021/03/29	2	8.03	0	0.00	8.11	2	1,165	0.17%
2021/03/25	10	8.18	0	0.00	8.22	10	1,142	0.88%
2021/03/24	0	0.00	140	8.30	8.40	-140	1,122	-12.48%	大賣/鉅額交易
2021/03/23	1	8.78	0	0.00	8.53	1	1,093	0.09%
2021/03/22	0	0.00	18	8.48	8.64	-18	975	-1.84%
2021/03/15	0	0.00	10	7.99	8.02	-10	815	-1.23%
2021/02/26	40	7.70	0	0.00	7.77	40	801	4.99%
2021/02/18	100	7.44	0	0.00	7.43	100	762	13.11%
2021/02/02	0	0.00	1	7.45	7.43	-1	741	-0.13%
2021/01/20	10	7.93	0	0.00	7.80	10	699	1.43%
2021/01/15	1	8.15	0	0.00	7.92	1	641	0.16%
2021/01/14	0	0.00	10	8.05	8.08	-10	618	-1.62%
2021/01/11	0	0.00	1	7.74	7.79	-1	577	-0.17%
2021/01/08	7	7.84	0	0.00	7.86	7	582	1.20%
2021/01/07	3	7.89	0	0.00	7.89	3	575	0.52%
2020/12/25	0	0.00	12	7.91	7.86	-12	455	-2.63%
2020/12/22	1	7.21	0	0.00	7.11	1	415	0.24%
2020/12/14	2	7.14	0	0.00	7.15	2	512	0.39%
2020/12/11	0	0.00	2	7.06	7.11	-2	511	-0.39%
2020/12/10	2	7.03	0	0.00	7.03	2	509	0.39%
2020/12/02	0	0.00	10	7.30	7.25	-10	525	-1.90%
2020/11/20	10	6.90	0	0.00	6.88	10	529	1.89%
2020/11/12	10	6.80	0	0.00	6.83	10	545	1.83%
2020/09/16	0	0.00	14	7.25	7.30	-14	452	-3.09%
2020/09/02	14	7.20	34	7.20	7.26	-20	423	-4.72%
2020/08/26	0	0.00	2	6.79	6.84	-2	405	-0.49%
2020/08/24	0	0.00	10	6.85	6.83	-10	401	-2.49%
2020/08/12	2	7.05	0	0.00	7.07	2	382	0.52%
2020/07/07	10	7.98	0	0.00	7.72	10	423	2.36%
2020/06/30	0	0.00	2	6.99	7.14	-2	333	-0.60%
2020/06/10	0	0.00	2	7.70	7.14	-2	333	-0.60%
2020/06/08	0	0.00	1	7.07	7.08	-1	344	-0.29%
2020/05/14	0	0.00	3	6.87	6.93	-3	325	-0.92%
2020/05/13	2	6.72	0	0.00	6.84	2	310	0.64%
2020/05/12	0	0.00	2	6.63	6.63	-2	305	-0.66%
2020/04/17	2	6.07	0	0.00	6.03	2	315	0.63%
2020/04/14	0	0.00	3	6.09	6.06	-3	298	-1.01%
2020/04/10	0	0.00	10	5.87	6.09	-10	304	-3.28%
2020/04/09	0	0.00	20	5.73	5.80	-20	301	-6.64%
2020/04/08	20	5.53	0	0.00	5.55	20	293	6.82%
2020/03/27	2	5.45	0	0.00	5.34	2	309	0.65%
2020/03/16	10	5.33	0	0.00	5.22	10	302	3.30%
2020/03/10	15	6.46	0	0.00	6.55	15	294	5.10%
2019/11/29	0	0.00	25	7.83	7.78	-25	274	-9.11%
2019/10/09	2	7.38	0	0.00	7.38	2	670	0.30%
2019/09/09	10	7.65	5	7.64	7.63	5	718	0.70%
2019/09/02	5	7.71	0	0.00	7.76	5	714	0.70%
2019/08/28	0	0.00	1	7.75	7.81	-1	722	-0.14%
2019/08/13	0	0.00	13	8.06	8.05	-13	676	-1.92%
2019/08/07	0	0.00	1	8.24	8.13	-1	652	-0.15%
2019/08/01	5	8.69	0	0.00	8.76	5	625	0.80%
2019/07/25	8	8.63	0	0.00	8.62	8	573	1.40%
2019/07/23	4	8.63	0	0.00	8.54	4	548	0.73%
2019/07/22	0	0.00	10	8.50	8.47	-10	519	-1.92%
2019/07/19	0	0.00	10	8.00	8.01	-10	471	-2.12%
2019/07/10	0	0.00	88	7.69	7.70	-88	686	-12.82%
2019/07/01	88	7.48	0	0.00	7.40	88	1,339	6.57%
2019/06/27	5	7.45	0	0.00	7.40	5	1,576	0.32%
2019/06/20	5	7.35	0	0.00	7.34	5	1,785	0.28%
2019/06/14	0	0.00	10	7.43	7.41	-10	1,787	-0.56%
2019/06/13	0	0.00	5	7.32	7.33	-5	1,784	-0.28%
2019/06/10	5	7.17	0	0.00	7.17	5	1,779	0.28%
2019/06/06	10	7.16	0	0.00	7.15	10	1,779	0.56%
2019/05/06	3	7.89	0	0.00	7.71	3	1,715	0.17%
2019/05/03	5	8.14	0	0.00	8.15	5	1,700	0.29%
2019/04/19	0	0.00	18	8.27	8.90	-18	1,560	-1.15%
2019/04/11	0	0.00	10	9.08	9.08	-10	1,288	-0.78%
2019/04/09	30	9.29	0	0.00	9.28	30	1,152	2.60%
2019/04/03	10	9.20	0	0.00	9.27	10	908	1.10%
2019/03/29	0	0.00	30	8.15	8.14	-30	420	-7.14%
2019/03/28	0	0.00	20	7.87	7.62	-20	375	-5.32%
2019/03/26	30	8.14	15	8.41	8.24	15	322	4.65%
2019/02/26	5	7.26	0	0.00	7.13	5	185	2.69%
2019/02/14	5	7.11	0	0.00	7.11	5	150	3.31%
2019/01/25	5	6.93	0	0.00	6.89	5	160	3.12%
2019/01/24	10	6.87	0	0.00	6.91	10	156	6.40%
2018/11/22	10	6.75	0	0.00	6.75	10	144	6.94%
2018/11/09	0	0.00	10	7.13	7.13	-10	127	-7.85%
2018/06/13	0	0.00	10	7.54	7.43	-10	313	-3.19%
2018/06/07	0	0.00	5	7.50	7.53	-5	297	-1.68%
2018/06/05	3	7.05	0	0.00	7.10	3	278	1.08%
2018/05/31	0	0.00	1	6.56	6.88	-1	270	-0.37%
2018/05/17	5	6.38	0	0.00	6.44	5	264	1.89%
2018/04/18	10	6.75	0	0.00	6.80	10	291	3.43%
2018/03/23	0	0.00	2	6.87	6.98	-2	303	-0.66%
2018/03/20	1	6.96	0	0.00	6.90	1	296	0.34%
2018/03/19	1	7.07	0	0.00	7.02	1	294	0.34%
2018/02/06	0	0.00	4	7.08	6.91	-4	394	-1.02%
2018/01/19	0	0.00	1	7.73	7.73	-1	437	-0.23%
2018/01/18	1	7.57	0	0.00	7.53	1	432	0.23%
2018/01/10	0	0.00	6	7.52	7.54	-6	445	-1.35%
2018/01/09	5	7.72	0	0.00	7.74	5	435	1.15%
2018/01/05	5	7.77	0	0.00	7.77	5	437	1.14%