佳必琪 (6197)-永豐金-豐原券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.1	148.24	0	0.00	142.50	1.1	5,798	0.02%
2024/05/15	0	0.00	1	156.00	150.50	-1	5,801	-0.02%
2024/05/14	0	0.00	1.1	152.50	153.00	-1.1	5,791	-0.02%
2024/05/13	0	0.00	0.2	146.00	149.00	-0.2	5,713	0.00%
2024/05/10	1.2	148.33	0	0.00	147.00	1.2	5,677	0.02%
2024/05/09	13.1	152.56	14	150.46	151.00	-0.9	5,611	-0.02%
2024/05/08	4	146.00	4	144.75	149.50	0	5,411	0.00%
2024/05/07	1	141.00	2	143.00	143.50	-1	5,347	-0.02%
2024/05/06	1.3	145.50	0	0.00	144.50	1.3	5,290	0.03%
2024/04/30	0	0.00	0.2	145.50	144.50	-0.2	5,132	0.00%
2024/04/29	10	148.05	10	149.10	145.50	0	5,080	0.00%
2024/04/26	22	145.30	23	147.09	142.00	-1	4,960	-0.02%
2024/04/25	7	143.43	6.2	143.92	142.00	0.8	4,818	0.02%
2024/04/24	1	140.00	3	144.83	146.00	-2	4,596	-0.04%
2024/04/23	3	133.17	1.3	134.26	133.00	1.7	4,559	0.04%
2024/04/22	2	135.00	4	134.63	134.50	-2	4,493	-0.04%
2024/04/19	0.4	147.17	4	137.75	136.00	-3.6	4,389	-0.08%
2024/04/17	2	156.25	0	0.00	151.00	2	4,190	0.05%
2024/04/15	1	167.00	0	0.00	167.00	1	4,132	0.02%
2024/04/12	1	177.50	1	173.50	175.00	0	4,112	0.00%
2024/04/11	0.5	170.00	0.5	168.22	169.00	0.1	4,076	0.00%
2024/04/10	0	165.00	0	0.00	174.50	0	4,060	0.00%
2024/04/09	0	0.00	0.3	166.50	167.50	-0.3	4,032	-0.01%
2024/04/03	1.5	161.67	26.9	166.45	171.00	-25.4	3,953	-0.64%
2024/04/02	8	154.36	9	159.83	155.50	-1	3,898	-0.03%
2024/04/01	1	150.00	15	151.40	152.50	-14	3,530	-0.40%
2024/03/29	0	0.00	0.8	139.00	139.00	-0.8	3,283	-0.02%
2024/03/28	0	0.00	11	126.50	126.50	-11	3,236	-0.34%
2024/03/27	4	113.50	4	114.63	115.00	0	3,203	0.00%
2024/03/26	3	111.67	2	113.25	111.50	1	3,075	0.03%
2024/03/25	2	108.50	1.9	113.50	113.50	0.1	2,871	0.00%
2024/03/22	0	0.00	1	105.00	103.50	-1	2,755	-0.04%
2024/03/21	7.2	99.15	3	100.03	100.50	4.2	2,667	0.16%
2024/03/20	5.2	103.08	0	0.00	102.50	5.2	2,577	0.20%
2024/03/19	6	103.50	0	0.00	103.00	6	2,564	0.23%
2024/03/15	9.2	105.67	10	106.00	103.00	-0.8	2,566	-0.03%
2024/03/14	2	107.50	0	0.00	105.50	2	2,548	0.08%
2024/03/13	2	108.50	2	105.50	108.50	0	2,570	0.00%
2024/03/12	0.9	105.50	0	0.00	108.00	0.9	2,605	0.03%
2024/03/11	1	108.50	3	105.00	105.50	-2	2,590	-0.08%
2024/03/08	7	106.71	6	115.08	102.50	1	2,517	0.04%
2024/03/07	3	116.50	6.2	117.20	113.00	-3.2	2,213	-0.14%
2024/03/06	4.2	111.00	20	112.93	116.00	-15.8	1,972	-0.80%
2024/03/05	1	99.60	16	102.28	105.50	-15	1,649	-0.91%
2024/03/04	0	0.00	7	97.00	96.00	-7	1,599	-0.44%
2024/02/29	0	0.00	1.2	95.95	95.30	-1.2	1,603	-0.08%
2024/02/23	0.2	92.20	0	0.00	90.60	0.2	1,641	0.01%
2024/02/16	1	93.30	5	92.30	92.80	-4	1,697	-0.24%
2024/02/15	11	87.05	3	86.80	87.50	8	1,609	0.50%
2024/01/22	0	0.00	2	80.70	80.60	-2	2,406	-0.08%
2024/01/16	2	79.80	0	0.00	79.80	2	2,985	0.07%
2024/01/08	0	0.00	1	81.30	81.10	-1	3,111	-0.03%
2024/01/04	0	0.00	1	81.50	81.30	-1	3,182	-0.03%
2024/01/02	1	83.10	0	0.00	83.40	1	3,220	0.03%
2023/12/29	3	83.50	0	83.50	84.10	3	3,217	0.09%
2023/12/28	0	0.00	0	84.10	83.60	0	3,221	0.00%
2023/12/27	0	0.00	0.2	84.18	84.00	-0.2	3,227	-0.01%
2023/12/25	0.1	83.20	0	0.00	83.20	0.1	3,258	0.00%
2023/12/21	0	0.00	3.1	85.00	84.00	-3.1	3,298	-0.09%
2023/12/20	0	85.80	0	0.00	85.70	0	3,350	0.00%
2023/12/19	0	85.49	2	85.05	85.50	-2	3,364	-0.06%
2023/12/18	1	85.50	0	0.00	86.30	1	3,353	0.03%
2023/12/15	6	87.30	4	86.90	86.40	2	3,382	0.06%
2023/12/12	4	91.75	5	89.90	89.40	-1	3,341	-0.03%
2023/12/11	1	91.80	1	91.90	92.00	0	3,332	0.00%
2023/12/08	3	91.13	2	93.19	91.20	1	3,314	0.03%
2023/12/07	7	92.51	8	95.95	91.80	-1	3,246	-0.03%
2023/12/06	3	92.20	3	92.43	91.90	0	3,119	0.00%
2023/12/05	1	88.01	2	89.25	89.50	-1	3,072	-0.03%
2023/12/04	1	91.50	2	92.65	90.90	-1	3,037	-0.03%
2023/12/01	2	91.55	3	91.50	91.50	-1	3,027	-0.03%
2023/11/29	1	92.30	2	91.20	90.80	-1	2,992	-0.03%
2023/11/21	1	89.10	1	91.00	87.80	0	2,740	0.00%
2023/11/20	2.2	89.65	8	86.60	90.00	-5.8	2,694	-0.22%
2023/11/17	13	85.95	1	85.10	85.10	12	2,639	0.45%
2023/11/16	3	86.20	0	0.00	87.00	3	2,639	0.11%
2023/11/13	1	89.40	3	86.87	86.10	-2	2,632	-0.08%
2023/11/10	0	0.00	0.3	87.40	87.20	-0.3	2,610	-0.01%
2023/11/09	5	88.92	7	89.69	88.70	-2	2,592	-0.08%
2023/11/08	3.3	90.18	3	91.60	89.40	0.3	2,553	0.01%
2023/11/07	10	85.74	6	86.27	85.30	4	2,438	0.16%
2023/11/06	8	93.66	10	93.51	94.00	-2	2,324	-0.09%
2023/11/03	1	91.80	6	93.13	90.90	-5	2,272	-0.22%
2023/11/02	1.4	90.09	1	87.80	88.30	0.4	2,226	0.02%
2023/11/01	2	85.45	0	0.00	86.20	2	2,176	0.09%
2023/10/31	4	85.75	0	0.00	83.10	4	2,121	0.19%
2023/10/30	1	83.20	2	84.25	85.00	-1	2,104	-0.05%
2023/10/27	3	83.00	3	82.90	83.30	0	2,075	0.00%
2023/10/26	15	85.71	15	85.97	83.90	0	2,027	0.00%
2023/10/25	4	85.45	4	85.93	87.00	0	1,926	0.00%
2023/10/24	2	83.25	5	82.58	82.90	-3	1,753	-0.17%
2023/10/20	2	70.60	1	71.30	71.80	1	1,526	0.07%
2023/10/18	0	0.00	1	73.20	72.10	-1	1,542	-0.06%
2023/10/16	0	0.00	2	77.80	77.70	-2	1,618	-0.12%
2023/10/13	2	78.70	1	78.10	78.10	1	1,781	0.06%
2023/10/12	1.1	78.77	0	0.00	78.80	1.1	1,773	0.06%
2023/10/11	2	75.95	3	75.07	75.00	-1	1,743	-0.06%
2023/10/06	0	0.00	1	71.60	71.70	-1	1,707	-0.06%
2023/10/05	0	0.00	1	72.10	72.10	-1	1,725	-0.06%
2023/10/04	2	72.45	0	0.00	73.20	2	1,753	0.11%
2023/10/02	0.3	74.20	0	0.00	74.00	0.3	1,760	0.01%
2023/09/28	0.3	72.53	3	73.50	72.80	-2.8	1,755	-0.16%
2023/09/27	1	71.20	1	71.10	71.30	0	1,765	0.00%
2023/09/25	3	74.07	17	74.18	74.50	-14	1,789	-0.78%
2023/09/22	0	0.00	8	71.00	71.40	-8	1,778	-0.45%
2023/09/20	4	72.33	0	0.00	69.50	4	1,866	0.21%
2023/09/07	4	69.50	0	0.00	69.80	4	1,863	0.21%
2023/09/06	18	70.01	1	71.50	69.50	17	1,862	0.91%
2023/09/05	1	69.10	0	0.00	69.10	1	1,830	0.05%
2023/08/23	0	0.00	1	69.00	69.00	-1	1,942	-0.05%
2023/08/18	0	0.00	1	69.10	67.70	-1	2,000	-0.05%
2023/08/08	3	71.77	2	73.05	71.70	1	2,096	0.05%
2023/07/25	3	68.50	1	70.70	68.60	2	1,938	0.10%
2023/07/20	1	69.30	0	0.00	69.00	1	1,897	0.05%
2023/07/19	7	72.00	0	0.00	71.70	7	1,864	0.38%
2023/07/18	4	78.68	1	81.30	79.60	3	1,785	0.17%
2023/07/17	0	0.00	31	75.90	75.90	-31	1,638	-1.89%
2023/07/14	28	69.19	0	0.00	69.00	28	1,643	1.70%
2023/07/13	0	0.00	2	69.50	68.70	-2	1,647	-0.12%
2023/07/12	3	67.00	0	0.00	67.90	3	1,663	0.18%
2023/07/11	3	69.90	13	70.59	70.80	-10	1,748	-0.57%
2023/07/10	3	68.80	0	0.00	68.80	3	1,725	0.17%
2023/07/05	6	71.68	4	71.75	71.30	2	1,777	0.11%
2023/07/04	4	69.63	4	70.73	71.10	0	1,848	0.00%
2023/07/03	1	70.20	15	69.97	69.80	-14	1,831	-0.76%
2023/06/30	10	68.33	2	69.10	67.60	8	1,795	0.45%
2023/06/29	4	68.33	5	69.30	70.60	-1	1,746	-0.06%
2023/06/28	0	0.00	3	66.50	66.40	-3	1,679	-0.18%
2023/06/27	5	63.88	2	65.30	63.70	3	1,652	0.18%
2023/06/21	2	63.05	1	63.10	62.90	1	1,609	0.06%
2023/06/19	3	61.30	0	0.00	61.60	3	1,588	0.19%
2023/06/08	5	60.20	0	0.00	60.60	5	1,548	0.32%
2023/05/29	2	61.40	0	0.00	61.00	2	1,402	0.14%
2023/05/23	5	61.48	5	62.04	60.30	0	1,265	0.00%
2023/05/22	0	0.00	2	61.20	59.60	-2	1,192	-0.17%
2023/05/18	0	0.00	1	55.10	55.60	-1	1,101	-0.09%
2023/05/12	1	54.40	0	0.00	54.70	1	1,070	0.09%
2023/05/10	0	0.00	1	51.10	53.20	-1	1,044	-0.10%
2023/05/09	5	51.80	0	0.00	51.70	5	1,036	0.48%
2023/05/08	1	55.20	1	55.20	55.20	0	998	0.00%
2023/05/03	5	51.80	0	0.00	52.10	5	972	0.51%
2023/04/26	1	53.00	1	52.10	52.90	0	947	0.00%
2023/04/25	5	52.30	2	52.00	51.70	3	935	0.32%
2023/04/21	0	0.00	12	53.55	53.30	-12	904	-1.33%
2023/04/20	5	54.00	0	0.00	53.60	5	876	0.57%
2023/04/19	6	55.17	0	0.00	55.10	6	854	0.70%
2023/04/18	7	54.91	0	0.00	54.70	7	833	0.84%
2023/04/17	8	55.36	0	0.00	55.80	8	810	0.99%
2023/04/14	0	0.00	2	56.10	56.80	-2	779	-0.26%
2023/04/11	0	0.00	2	52.00	51.60	-2	622	-0.32%
2023/04/10	10	52.60	0	0.00	52.00	10	600	1.66%
2023/04/07	4	53.15	3	52.27	53.10	1	536	0.19%
2023/04/06	0	0.00	2	48.63	48.75	-2	438	-0.46%
2023/03/30	0	0.00	1	45.85	46.40	-1	423	-0.24%
2023/03/29	1	45.50	0	0.00	45.30	1	414	0.24%
2023/03/28	10	45.70	0	0.00	44.90	10	411	2.43%
2023/03/14	5	45.70	0	0.00	46.00	5	413	1.21%
2023/01/06	0	0.00	1	42.50	41.65	-1	251	-0.40%
2022/12/15	0	0.00	2	40.50	40.40	-2	216	-0.92%
2022/12/14	0	40.75	0	0.00	40.95	0	216	0.00%
2022/12/07	2	41.70	0	0.00	40.30	2	225	0.89%
2022/11/11	0	38.20	0	0.00	38.10	0	218	0.00%
2022/09/07	0	38.55	0	0.00	38.05	0	235	0.00%
2022/09/06	0	0.00	2	39.35	39.20	-2	230	-0.87%
2022/08/30	2	39.45	0	0.00	39.25	2	243	0.82%
2022/08/08	0	0.00	1	37.70	37.80	-1	258	-0.39%
2022/07/29	0	0.00	1	36.00	36.00	-1	258	-0.39%
2022/07/01	1	35.35	0	0.00	35.40	1	287	0.35%
2022/04/26	1	39.25	0	0.00	39.40	1	1,416	0.07%
2022/04/21	1	40.70	0	0.00	40.75	1	1,426	0.07%
2022/04/18	0	0.00	1	39.55	39.85	-1	1,498	-0.07%
2022/04/15	1	39.15	0	0.00	39.30	1	1,518	0.07%
2022/04/11	0	41.70	0	0.00	39.95	0	1,541	0.00%
2022/03/29	0	0.00	1	44.30	43.80	-1	1,656	-0.06%
2022/03/28	0	0.00	1	42.85	43.90	-1	1,642	-0.06%
2022/03/23	2	43.63	0	0.00	43.65	2	1,639	0.12%
2022/03/17	0	0.00	2	42.55	43.05	-2	1,627	-0.12%
2022/02/22	1	46.80	2	46.88	46.80	-1	1,350	-0.07%
2022/02/21	1	48.50	2	48.85	48.50	-1	1,300	-0.08%
2022/02/18	11	48.36	7	49.71	49.10	4	1,170	0.34%
2022/02/15	0	0.00	1	43.30	43.55	-1	629	-0.16%
2022/02/11	0	0.00	2	43.35	43.10	-2	595	-0.34%
2022/02/10	0	0.00	1	41.90	42.00	-1	566	-0.18%
2022/02/07	2	41.40	0	0.00	41.50	2	552	0.36%
2022/01/12	0	0.00	1	39.90	39.70	-1	485	-0.21%
2022/01/04	0	0.00	0.1	41.35	41.30	-0.1	350	-0.01%
2022/01/03	0	0.00	1	40.65	41.45	-1	344	-0.29%
2021/12/29	0	0.00	1.1	42.51	42.00	-1.1	315	-0.33%
2021/12/28	0	0.00	2	42.10	41.30	-2	273	-0.73%
2021/12/20	1	39.10	0	0.00	38.65	1	178	0.56%
2021/12/16	3	38.43	0	0.00	38.20	3	156	1.92%
2021/12/09	0.1	38.00	0	0.00	38.15	0.1	144	0.07%
2021/12/06	0	0.00	3	37.55	37.70	-3	134	-2.22%
2021/12/01	0	0.00	1	37.75	37.75	-1	134	-0.74%
2021/11/30	0	0.00	1	36.95	37.35	-1	131	-0.76%
2021/09/03	0	0.00	1	36.00	36.00	-1	329	-0.30%
2021/07/22	0	0.00	1	36.25	36.15	-1	521	-0.19%
2021/06/28	3	41.00	0	0.00	41.00	3	660	0.45%
2021/06/22	1	40.30	0	0.00	40.60	1	663	0.15%
2021/06/11	1	37.30	0	0.00	37.40	1	813	0.12%
2021/05/11	1	37.90	0	0.00	37.70	1	1,066	0.09%
2021/05/03	0	0.00	0.1	40.00	39.60	-0.1	1,074	-0.01%
2021/04/23	0	0.00	0.5	41.19	41.45	-0.5	1,101	-0.05%
2021/04/22	0.5	40.65	0	0.00	40.65	0.5	1,139	0.04%
2021/04/13	2	42.40	2	42.15	42.15	0	1,211	0.00%
2021/04/09	5	43.93	3	43.30	43.40	2	1,187	0.17%
2021/04/01	0.1	42.77	0	0.00	42.40	0.1	1,170	0.01%
2021/03/30	0	0.00	0.7	43.80	43.70	-0.7	1,164	-0.06%
2021/03/17	0	0.00	2	41.60	41.45	-2	1,218	-0.16%
2021/03/12	0	0.00	4	40.15	40.80	-4	1,168	-0.34%
2021/03/11	2	40.60	0	0.00	39.90	2	1,125	0.18%
2021/03/03	0	0.00	2	38.60	39.35	-2	1,088	-0.18%
2021/03/02	0	0.00	1	39.70	38.75	-1	1,107	-0.09%
2021/02/26	1	39.25	1	39.20	39.10	0	1,102	0.00%
2021/02/02	0	0.00	1	36.00	36.10	-1	1,055	-0.09%
2021/01/21	0	0.00	5	37.85	37.10	-5	1,008	-0.50%
2021/01/20	6	37.66	0	0.00	37.10	6	1,017	0.59%
2021/01/12	0	0.00	3.4	38.24	38.00	-3.4	887	-0.38%
2021/01/11	3	37.57	0	0.00	38.15	3	844	0.36%
2020/12/21	1	36.30	0	0.00	36.25	1	743	0.13%
2020/12/15	3	38.00	0	0.00	37.50	3	711	0.42%
2020/12/09	0	0.00	1	36.90	36.60	-1	519	-0.19%
2020/12/03	0	0.00	10	36.95	36.65	-10	537	-1.86%
2020/12/01	0	0.00	3	36.27	36.30	-3	573	-0.52%
2020/11/27	0	0.00	1	36.60	36.65	-1	604	-0.17%
2020/11/26	10	36.60	0	0.00	36.40	10	622	1.61%
2020/11/25	0	0.00	3	36.35	35.95	-3	650	-0.46%
2020/11/23	7	35.51	0	0.00	36.45	7	653	1.07%
2020/11/04	3	34.30	0	0.00	34.55	3	1,091	0.27%
2020/09/18	0	0.00	1	34.70	34.60	-1	1,764	-0.06%
2020/09/14	0	0.00	3	34.45	34.70	-3	1,817	-0.17%
2020/09/07	1	35.50	0	0.00	35.15	1	1,784	0.06%
2020/09/03	0	0.00	1	37.00	37.00	-1	1,745	-0.06%
2020/08/31	1	38.55	1	38.35	38.35	0	1,693	0.00%
2020/08/19	1	37.05	0	0.00	35.85	1	1,533	0.07%
2020/08/17	3	37.10	1	37.10	37.00	2	1,480	0.14%
2020/08/14	0	0.00	10	35.80	35.85	-10	1,441	-0.69%
2020/08/13	12	36.95	1	36.95	36.80	11	1,419	0.78%
2020/08/12	0	0.00	1	34.65	35.90	-1	1,299	-0.08%
2020/08/05	1	33.75	0	0.00	33.60	1	1,208	0.08%
2020/07/10	0	0.00	1	37.20	35.05	-1	1,174	-0.09%
2020/07/09	0.7	38.50	0	0.00	38.70	0.7	1,117	0.06%
2020/07/08	2	42.90	1	43.70	43.70	1	1,043	0.10%
2020/07/07	1.7	42.90	0.3	42.00	42.60	1.4	975	0.14%
2020/06/30	1	35.80	0	0.00	35.75	1	713	0.14%
2020/05/21	0	0.00	2	32.55	32.55	-2	644	-0.31%
2020/05/19	0	0.00	1	32.00	31.95	-1	636	-0.16%
2020/04/29	6	30.45	6	30.65	30.80	0	533	0.00%
2020/04/23	2	29.20	6	29.20	29.15	-4	524	-0.76%
2020/03/30	0	27.25	0	0.00	27.30	0	478	0.00%
2020/03/26	0	0.00	1	25.70	26.35	-1	486	-0.21%
2020/03/25	1	25.30	0	0.00	25.30	1	488	0.20%
2019/12/31	0	0.00	2	32.90	32.95	-2	830	-0.24%
2019/12/19	0	0.00	2	34.98	34.80	-2	767	-0.26%
2019/12/18	4	35.24	4	35.08	35.30	0	749	0.00%
2019/12/16	4	34.14	0	0.00	34.15	4	693	0.58%
2019/12/10	0	0.00	5	35.15	34.70	-5	622	-0.80%
2019/12/06	3	35.10	1	34.65	34.50	2	576	0.35%
2019/12/05	6	35.01	3	35.90	35.25	3	540	0.55%
2019/12/04	0	0.00	6	34.60	34.05	-6	476	-1.26%
2019/12/03	3	33.95	6	34.12	34.85	-3	455	-0.66%
2019/12/02	10	34.81	3	34.87	34.80	7	421	1.66%
2019/10/29	0	0.00	20	30.15	30.00	-20	266	-7.50%
2019/10/18	0	0.00	10	30.50	30.25	-10	253	-3.94%
2019/09/27	0	0.00	9	29.85	29.85	-9	258	-3.48%
2019/09/20	0	0.00	6	29.70	29.75	-6	263	-2.28%
2019/08/05	3	28.20	6	28.15	28.25	-3	191	-1.56%
2019/06/25	3	31.20	0	0.00	31.00	3	420	0.71%
2019/06/12	0	0.00	10	29.60	29.65	-10	455	-2.20%
2019/05/08	0	0.00	7.5	30.99	31.00	-7.5	486	-1.54%
2019/04/24	0	0.00	10	32.88	32.40	-10	442	-2.26%
2019/04/23	10	33.25	0	0.00	32.70	10	437	2.28%
2019/04/18	1	33.00	0	0.00	32.30	1	404	0.25%
2019/04/10	1	32.45	0	0.00	32.95	1	323	0.31%
2019/04/08	0	0.00	5	32.80	32.70	-5	300	-1.67%
2019/03/21	0	0.00	8	28.10	28.30	-8	156	-5.11%
2019/02/11	8	26.99	0	0.00	26.95	8	257	3.10%
2019/01/02	0	0.00	2.3	26.91	26.95	-2.3	462	-0.49%
2018/12/20	0	0.00	7	27.00	26.80	-7	525	-1.33%
2018/10/19	0	0.00	1	27.50	27.40	-1	313	-0.32%
2018/10/18	2	28.00	1	27.85	27.70	1	305	0.33%
2018/10/05	5	25.90	0	0.00	25.80	5	184	2.71%
2018/09/13	0.5	24.75	0	0.00	24.90	0.5	144	0.35%
2018/09/07	0	0.00	13	25.10	25.60	-13	145	-8.92%
2018/07/10	0	0.00	9	27.07	27.05	-9	196	-4.59%
2018/07/09	0	0.00	1	27.35	27.20	-1	198	-0.50%
2018/03/30	0	0.00	19.1	29.40	29.40	-19.1	270	-7.05%
2018/03/23	0	0.00	2	29.75	29.35	-2	264	-0.76%
2018/03/15	0	0.00	1	29.00	29.05	-1	249	-0.40%
2018/02/09	0	0.00	5	27.00	27.00	-5	282	-1.77%
2018/02/07	0.3	27.05	0	0.00	27.15	0.3	282	0.09%
2018/02/06	5	28.50	0	0.00	26.55	5	284	1.76%
2018/02/05	3	29.15	0	0.00	29.15	3	269	1.11%
2018/01/05	0	0.00	1	33.10	32.95	-1	319	-0.31%