迅杰 (6243)-永豐金-豐原券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.9
漲跌
▼0.6
漲幅
-0.99%
成交量
190張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	56.12	57.10	-5	1,966	-0.25%
2024/05/09	0	0.00	1	57.40	57.30	-1	2,450	-0.04%
2024/05/08	1	58.00	0	0.00	57.90	1	2,655	0.04%
2024/05/02	1	59.00	0	0.00	58.80	1	2,884	0.03%
2024/04/22	1	58.70	0	0.00	57.40	1	5,510	0.02%
2024/04/19	3	59.33	0	0.00	59.80	3	5,796	0.05%
2024/03/29	2	68.10	3	66.90	66.30	-1	7,528	-0.01%
2024/03/28	0	0.00	0	65.40	66.10	0	7,670	0.00%
2024/03/27	0	66.00	0	0.00	64.90	0	7,930	0.00%
2024/03/21	0	0.00	1	69.20	68.70	-1	8,116	-0.01%
2024/03/19	0	0.00	1	71.00	70.80	-1	8,252	-0.01%
2024/03/06	0	0.00	1	74.50	72.40	-1	9,386	-0.01%
2024/03/04	0	0.00	1	76.60	75.60	-1	9,954	-0.01%
2024/02/29	1	77.90	0	0.00	77.60	1	10,285	0.01%
2024/02/27	0.1	77.50	0	0.00	77.80	0.1	10,373	0.00%
2024/02/26	2	78.50	1	78.20	78.20	1	10,796	0.01%
2024/02/22	3	77.30	3	77.90	76.90	0	11,062	0.00%
2024/02/20	4	78.40	4	79.30	78.50	0	11,579	0.00%
2024/02/19	10	79.08	12	80.45	79.00	-2	11,635	-0.02%
2024/02/16	3	81.30	0	0.00	81.30	3	11,690	0.03%
2024/02/05	19	86.32	20	87.64	77.70	-1	11,588	-0.01%
2024/02/02	7.1	85.90	9	86.04	85.60	-1.9	11,321	-0.02%
2024/02/01	6	83.93	9	83.61	82.70	-3	10,955	-0.03%
2024/01/31	9	79.27	2	79.00	79.70	7	10,627	0.07%
2024/01/30	16	75.76	15	75.07	75.40	1	10,534	0.01%
2024/01/29	2	74.90	4	74.53	75.00	-2	10,584	-0.02%
2024/01/26	2	75.85	1	75.60	74.00	1	10,567	0.01%
2024/01/24	4	79.70	4	81.00	78.90	0	10,504	0.00%
2024/01/23	6	81.30	5	80.56	80.50	1	10,487	0.01%
2024/01/22	3	80.27	40.5	80.48	79.80	-37.5	10,390	-0.36%
2024/01/19	19	79.34	3.3	80.37	80.30	15.7	10,303	0.15%
2024/01/18	25.8	82.00	26	79.97	79.00	-0.2	10,289	0.00%
2024/01/17	54	86.88	54	86.93	83.20	0	10,218	0.00%
2024/01/16	11.2	84.68	11.9	85.68	87.20	-0.7	9,228	-0.01%
2024/01/15	1	78.30	4	77.20	79.30	-3	8,517	-0.04%
2024/01/12	1	72.50	0	0.00	72.10	1	8,349	0.01%
2024/01/11	3	73.37	4	73.48	73.60	-1	8,271	-0.01%
2024/01/10	11	75.81	17	75.21	73.90	-6	8,152	-0.07%
2024/01/09	8	73.68	6	73.40	71.90	2	7,836	0.03%
2024/01/08	28	74.95	28	75.73	73.50	0	7,768	0.00%
2024/01/05	3	75.10	3	74.93	74.40	0	7,598	0.00%
2024/01/03	14	74.26	14	74.21	73.50	0	7,293	0.00%
2024/01/02	4	75.10	6	74.98	75.20	-2	7,242	-0.03%
2023/12/29	5	74.50	4	74.23	74.60	1	7,206	0.01%
2023/12/28	4	73.80	3	75.47	75.20	1	7,145	0.01%
2023/12/27	7	75.64	6	76.05	74.60	1	7,036	0.01%
2023/12/26	11	73.27	9	74.20	74.50	2	6,790	0.03%
2023/12/25	23	72.54	23	73.32	73.40	0	6,591	0.00%
2023/12/22	12	72.09	11	73.45	72.00	1	6,433	0.02%
2023/12/21	1	70.60	3	69.93	69.40	-2	6,166	-0.03%
2023/12/20	3	67.20	0	0.00	69.30	3	6,074	0.05%
2023/12/18	0	0.00	0.2	68.40	67.80	-0.2	6,005	0.00%
2023/12/15	0	0.00	0.6	68.64	67.50	-0.6	5,954	-0.01%
2023/12/14	0	0.00	0.8	71.64	69.50	-0.8	5,884	-0.01%
2023/12/13	0	0.00	0.8	72.32	72.20	-0.8	5,808	-0.01%
2023/12/12	0	0.00	0.3	72.78	73.40	-0.3	5,768	-0.01%
2023/12/11	0	0.00	1	74.42	73.30	-1	5,723	-0.02%
2023/12/08	21	74.67	19	75.44	73.00	2	5,659	0.04%
2023/12/07	38	78.47	8	79.28	73.20	30	5,420	0.55%
2023/12/06	4	76.53	33.3	74.73	78.80	-29.3	5,078	-0.58%
2023/12/05	3.6	71.40	3	71.87	71.70	0.6	4,854	0.01%
2023/12/04	3	72.73	8	73.84	73.10	-5	4,876	-0.10%
2023/12/01	4.4	74.86	3	75.40	74.30	1.4	4,852	0.03%
2023/11/30	36	75.93	37	77.03	75.30	-1	4,779	-0.02%
2023/11/29	93	74.78	65.7	75.54	77.80	27.3	4,622	0.59%
2023/11/28	6	72.76	3.8	70.16	73.90	2.3	4,167	0.05%
2023/11/27	16	68.71	16.3	67.72	67.20	-0.3	3,864	-0.01%
2023/11/24	4	69.63	4.4	72.15	69.60	-0.4	3,797	-0.01%
2023/11/23	29	73.76	20	74.27	72.40	9	3,671	0.24%
2023/11/22	13	71.66	18.1	70.51	74.20	-5.1	3,177	-0.16%
2023/11/21	6.4	68.58	7	68.54	67.50	-0.6	2,959	-0.02%
2023/11/20	4	69.28	9	69.71	69.90	-5	2,838	-0.18%
2023/11/17	8	66.04	22	66.35	67.40	-14	2,507	-0.56%
2023/11/16	5	58.00	25	60.78	61.30	-20	2,259	-0.89%
2023/11/15	3	56.43	31	55.89	55.80	-28	2,142	-1.31%
2023/11/14	0	0.00	4	55.30	55.10	-4	2,035	-0.20%
2023/11/13	7	52.90	3	53.43	52.60	4	1,943	0.21%
2023/11/10	6	52.75	6	52.65	53.00	0	1,917	0.00%
2023/11/09	22	53.37	3	54.40	53.80	19	1,886	1.01%
2023/11/08	13	54.04	20	54.33	53.90	-7	1,812	-0.39%
2023/11/07	7	53.73	5	51.91	53.00	2	1,654	0.12%
2023/11/06	2	53.80	0	0.00	51.30	2	1,546	0.13%
2023/11/02	3	51.13	3	49.25	51.40	0	1,406	0.00%
2023/10/31	3	49.67	3	52.00	49.20	0	1,364	0.00%
2023/10/30	3	51.57	4	50.13	52.10	-1	1,319	-0.07%
2023/10/27	5	50.26	3	50.60	49.80	2	1,269	0.16%
2023/10/26	17	52.14	20	51.74	50.50	-3	1,207	-0.25%
2023/10/25	9	53.00	7	51.93	53.50	2	1,007	0.20%
2023/10/24	10	49.47	11	50.39	48.70	-1	850	-0.12%
2023/10/23	3	50.37	1	46.95	49.85	2	812	0.25%
2023/10/20	2	47.70	2	50.40	47.40	0	737	0.00%
2023/10/19	2	49.55	2.1	48.56	50.10	-0.1	627	-0.01%
2023/10/06	0.1	47.90	0	0.00	47.90	0.1	622	0.01%
2023/09/07	1	52.20	5	52.60	52.50	-4	1,041	-0.38%
2023/09/06	4	51.70	1.5	50.45	52.00	2.6	994	0.26%
2023/08/22	0.5	44.11	0	0.00	43.55	0.5	1,467	0.03%
2023/08/04	2	45.65	2	46.18	47.10	0	2,010	0.00%
2023/07/24	0	0.00	3	46.65	46.95	-3	2,130	-0.14%
2023/07/11	0	0.00	2	52.30	51.90	-2	2,124	-0.09%
2023/07/10	2	51.20	0	0.00	51.10	2	2,125	0.09%
2023/07/06	0	0.00	2	51.95	51.00	-2	2,119	-0.09%
2023/07/03	2	55.70	3	54.80	55.20	-1	2,044	-0.05%
2023/06/30	1	54.30	0	0.00	54.10	1	2,007	0.05%
2023/06/29	4	55.50	6	54.67	55.30	-2	1,991	-0.10%
2023/06/27	1	54.40	1	55.10	51.50	0	1,914	0.00%
2023/06/26	1	54.30	1	55.30	53.50	0	1,863	0.00%
2023/06/21	0	0.00	12	52.40	52.30	-12	1,907	-0.63%
2023/06/15	12	51.70	0	0.00	52.00	12	1,879	0.64%
2023/06/14	0	0.00	7	52.80	52.90	-7	1,868	-0.37%
2023/06/12	8	50.54	1	51.50	51.50	7	1,917	0.36%
2023/06/09	3	51.23	3	52.10	51.00	0	1,925	0.00%
2023/06/08	1	54.60	1	56.10	51.80	0	1,879	0.00%
2023/06/07	4	54.65	3	54.37	53.90	1	1,751	0.06%
2023/06/05	0	0.00	2	52.30	52.30	-2	1,649	-0.12%
2023/06/02	2	44.25	15	47.55	47.55	-13	1,620	-0.80%
2023/05/29	13	43.00	0	0.00	42.85	13	1,484	0.88%
2023/05/26	0	0.00	10	43.35	42.55	-10	1,470	-0.68%
2023/05/25	10	42.70	0	0.00	42.55	10	1,458	0.69%
2023/05/24	0	0.00	1	43.90	42.70	-1	1,447	-0.07%
2023/05/22	6	43.84	8	44.34	43.50	-2	1,409	-0.14%
2023/05/19	3	43.32	3	42.93	44.00	0	1,354	0.00%
2023/05/18	0	0.00	14	42.80	43.15	-14	1,322	-1.06%
2023/05/17	2	44.75	3	43.78	42.40	-1	1,273	-0.08%
2023/05/15	3	38.52	3	39.73	38.35	0	1,093	0.00%
2023/05/12	3	40.05	3	39.48	40.15	0	1,082	0.00%
2023/05/11	12	40.30	1	42.00	40.10	11	1,068	1.03%
2023/05/10	3	41.10	0	0.00	41.20	3	1,035	0.29%
2023/04/19	0	0.00	1	40.35	37.95	-1	766	-0.13%
2023/04/18	1	39.40	1	40.45	39.10	0	737	0.00%
2023/04/07	0	0.00	1	36.40	36.40	-1	646	-0.15%
2023/03/30	0	0.00	0	36.65	36.50	0	640	0.00%
2023/03/29	0	36.40	0	0.00	36.30	0	632	0.00%
2023/03/24	2	39.03	2	40.70	37.30	0	609	0.00%
2023/03/22	1	37.65	0	0.00	37.35	1	526	0.19%
2023/03/21	0	37.55	0	0.00	37.35	0	519	0.00%
2023/03/15	2	37.95	2	37.90	38.20	0	549	0.00%
2023/03/14	0	35.40	0	0.00	37.10	0	456	0.00%
2023/03/09	2	36.05	3	37.33	36.00	-1	409	-0.24%
2023/03/07	0	0.00	2	32.40	32.35	-2	331	-0.60%
2023/03/06	0	0.00	1	31.75	31.70	-1	323	-0.31%
2023/03/03	0	0.00	3	30.90	31.10	-3	320	-0.94%
2023/02/17	0	0.00	1	30.75	31.10	-1	320	-0.31%
2023/02/10	0	0.00	3	30.20	29.95	-3	325	-0.92%
2023/02/09	1	30.75	0	0.00	30.65	1	325	0.31%
2022/12/14	0	29.05	0	0.00	29.00	0	349	0.00%
2022/12/13	2	29.65	0	0.00	28.75	2	347	0.57%
2022/12/09	3	30.35	2	31.65	30.00	1	332	0.30%
2022/11/16	0	0.00	5	28.30	28.70	-5	229	-2.18%
2022/10/11	3	27.15	0	0.00	25.50	3	190	1.58%
2022/10/07	1	29.50	4	29.01	28.00	-3	184	-1.62%
2022/09/15	2	30.15	0	0.00	30.15	2	176	1.14%
2022/09/07	0	29.40	0	0.00	28.60	0	193	0.00%
2022/09/05	1	30.00	0	0.00	30.00	1	198	0.50%
2022/09/02	0	0.00	31	31.29	31.10	-31	202	-15.28%
2022/07/01	1	35.80	2	34.45	32.85	-1	441	-0.23%
2022/06/30	0	0.00	1	37.35	36.40	-1	455	-0.22%
2022/06/22	1	38.50	0	0.00	39.30	1	715	0.14%
2022/06/20	2	38.60	0	0.00	38.20	2	738	0.27%
2022/06/17	1	39.90	0	0.00	40.00	1	736	0.14%
2022/06/13	3	42.30	3	42.73	42.15	0	741	0.00%
2022/06/09	3	43.20	4	43.63	43.50	-1	705	-0.14%
2022/06/08	2	46.93	0	0.00	44.10	2	695	0.29%
2022/05/27	1	38.90	0	0.00	38.90	1	628	0.16%
2022/05/24	1	39.00	0	0.00	39.10	1	639	0.16%
2022/04/29	0	0.00	1	42.90	41.70	-1	688	-0.15%
2022/04/28	0	0.00	0.8	41.40	41.00	-0.8	693	-0.11%
2022/04/15	1	44.50	0	0.00	43.50	1	742	0.13%
2022/04/12	2	45.20	0	0.00	45.20	2	776	0.26%
2022/04/06	0	51.70	0	0.00	50.00	0	844	0.00%
2022/04/01	0	0.00	1	55.10	52.90	-1	912	-0.11%
2022/03/31	1	54.20	1	54.70	53.90	0	836	0.00%
2022/03/30	1	48.90	0	0.00	51.00	1	767	0.13%
2022/03/10	0	0.00	1	44.00	44.10	-1	2,088	-0.05%
2022/03/08	1	41.00	0	0.00	41.10	1	2,416	0.04%
2022/03/07	0	0.00	1	42.75	42.55	-1	2,589	-0.04%
2022/02/24	2	43.50	0	0.00	43.10	2	3,539	0.06%
2022/02/21	2	47.15	0	0.00	46.90	2	3,553	0.06%
2022/01/07	1	54.10	0	0.00	52.00	1	4,074	0.02%
2022/01/06	18	55.01	0	0.00	54.10	18	4,061	0.44%
2022/01/05	0	0.00	1	56.10	54.50	-1	4,049	-0.02%
2022/01/03	1	57.10	0	0.00	57.60	1	4,031	0.02%
2021/12/30	5	59.00	1.5	59.89	59.00	3.5	4,009	0.09%
2021/12/23	0	0.00	1	60.40	58.90	-1	3,819	-0.03%
2021/12/22	1	58.40	0	0.00	58.80	1	3,799	0.03%
2021/12/13	0	0.00	1	69.30	68.00	-1	3,516	-0.03%
2021/12/10	3	71.70	5	69.76	70.40	-2	3,464	-0.06%
2021/12/09	0	0.00	2.3	67.76	70.70	-2.3	3,190	-0.07%
2021/12/08	1	66.70	1.2	64.62	64.30	-0.2	3,041	0.00%
2021/12/07	7	69.01	3	67.67	63.80	4	2,955	0.14%
2021/12/06	42	72.84	41	73.41	70.60	1	2,790	0.04%
2021/12/03	2	69.25	4	69.23	70.00	-2	2,581	-0.08%
2021/12/02	0	0.00	2	70.35	71.00	-2	2,355	-0.08%
2021/12/01	0	0.00	8.3	64.19	64.60	-8.3	2,270	-0.36%
2021/11/30	0	0.00	3	58.40	58.80	-3	2,119	-0.14%
2021/11/29	2	57.05	2	57.85	57.10	0	2,070	0.00%
2021/11/26	6	55.13	9	55.11	55.40	-3	1,869	-0.16%
2021/11/24	3	48.17	4	49.21	50.40	-1	1,490	-0.06%
2021/11/23	7	49.46	9	49.24	49.50	-2	1,412	-0.14%
2021/11/17	1	45.80	1	45.65	46.60	0	1,327	0.00%
2021/11/16	0	0.00	1	45.80	45.10	-1	1,328	-0.08%
2021/11/11	2	45.55	0	0.00	45.00	2	1,361	0.15%
2021/11/10	6	47.42	0	0.00	47.30	6	1,369	0.44%
2021/11/09	0	0.00	1	45.45	46.75	-1	1,368	-0.07%
2021/11/08	1	44.10	0	0.00	42.50	1	1,398	0.07%
2021/11/05	1.4	46.45	2.4	46.79	46.45	-1	1,443	-0.07%
2021/10/27	5	20.80	22	21.32	22.75	-17	1,447	-1.17%
2021/10/26	16	20.91	2	20.88	20.70	14	1,369	1.02%
2021/10/25	2	20.23	0	0.00	20.10	2	1,363	0.15%
2021/10/22	5	21.00	0	0.00	21.00	5	1,390	0.36%
2021/10/21	2	20.73	31	21.15	21.15	-29	1,349	-2.15%
2021/10/18	0	0.00	0	17.40	17.00	0	1,731	0.00%
2021/09/29	0	0.00	6	17.74	17.60	-6	2,617	-0.23%
2021/09/27	6	18.35	0	0.00	18.40	6	2,638	0.23%
2021/09/14	0	0.00	1	19.75	19.40	-1	2,611	-0.04%
2021/09/09	31	20.12	0	0.00	20.15	31	2,621	1.18%
2021/08/11	0	0.00	10	19.64	19.95	-10	2,414	-0.41%
2021/08/03	4	24.65	0	0.00	24.20	4	2,287	0.17%
2021/07/29	5	24.50	1	23.70	24.45	4	2,242	0.18%
2021/07/28	1	23.50	0	0.00	23.20	1	2,229	0.04%
2021/07/27	0	0.00	4	25.29	25.05	-4	2,199	-0.18%
2021/07/26	0	0.00	13	25.79	26.90	-13	2,165	-0.60%
2021/07/23	15	26.73	5	26.39	26.00	10	2,110	0.47%
2021/07/22	16	26.55	5	27.29	28.00	11	1,971	0.56%
2021/07/21	3	24.57	0	0.00	25.70	3	1,755	0.17%
2021/07/20	3	23.40	10	23.39	23.40	-7	1,569	-0.45%
2021/07/19	0	0.00	2	21.30	21.30	-2	1,478	-0.14%
2021/07/16	4	21.70	0	0.00	21.80	4	1,559	0.26%
2021/07/15	5	21.00	15	20.97	22.60	-10	1,510	-0.66%
2021/07/14	18	21.79	3	22.75	22.95	15	1,409	1.06%
2021/07/08	1	17.30	0	0.00	17.45	1	1,324	0.08%
2021/06/29	0	0.00	1	15.95	15.85	-1	1,556	-0.06%
2021/06/25	3	16.50	0	0.00	16.35	3	1,649	0.18%
2021/06/23	5	16.10	4	16.05	16.05	1	1,690	0.06%
2021/06/22	0	0.00	10	15.80	15.70	-10	1,703	-0.59%
2021/06/21	4	16.20	0	0.00	15.90	4	1,719	0.23%
2021/06/17	4	17.05	0	0.00	17.00	4	1,834	0.22%
2021/06/16	5	16.80	0	0.00	16.35	5	1,890	0.26%
2021/06/15	5	17.30	0	0.00	16.90	5	1,940	0.26%
2021/05/25	3	17.00	6	17.06	17.00	-3	2,263	-0.13%
2021/05/21	2	15.65	0	0.00	16.10	2	2,341	0.09%
2021/05/20	1	15.35	0	0.00	15.15	1	2,368	0.04%
2021/05/13	2	15.20	0	0.00	15.00	2	2,362	0.08%
2021/05/11	6	16.47	0	0.00	16.15	6	2,380	0.25%
2021/04/29	1	18.80	6	18.70	18.80	-5	2,326	-0.21%
2021/04/26	1	20.20	0	0.00	20.50	1	2,397	0.04%
2021/04/14	0	0.00	15	21.00	21.80	-15	2,350	-0.64%
2021/04/13	0	0.00	3	22.45	21.80	-3	2,363	-0.13%
2021/04/09	10	24.25	1	24.70	24.30	9	2,379	0.38%
2021/04/07	12	23.53	0	0.00	23.50	12	2,276	0.53%
2021/04/06	1	23.25	1	23.45	23.05	0	2,313	0.00%
2021/04/01	20	23.82	5	23.50	23.25	15	2,349	0.64%
2021/03/31	33	22.66	0	0.00	23.80	33	2,291	1.44%
2021/03/30	14	21.67	0	0.00	22.30	14	2,227	0.63%
2021/03/29	0	0.00	47	21.41	21.40	-47	2,187	-2.15%
2021/03/25	2	20.50	0	0.00	20.35	2	2,151	0.09%
2021/03/24	6	20.75	10	20.75	20.70	-4	2,144	-0.19%
2021/03/23	7	20.76	22	20.43	20.20	-15	2,140	-0.70%
2021/03/22	40	22.33	0	0.00	21.50	40	2,090	1.91%
2021/03/19	2	20.23	0	0.00	21.95	2	2,015	0.10%
2021/03/18	16	20.41	0	0.00	20.30	16	1,959	0.82%
2021/03/17	9	20.20	1	21.40	20.85	8	1,914	0.42%
2021/03/16	3	18.33	0	0.00	19.70	3	1,837	0.16%
2021/03/15	24	18.33	0	0.00	18.60	24	1,804	1.33%
2021/03/12	2	17.00	0	0.00	18.40	2	1,777	0.11%
2021/03/11	1	17.00	0	0.00	17.50	1	1,786	0.06%
2021/02/25	1	16.95	0	0.00	16.85	1	1,864	0.05%
2021/02/24	2	18.50	0	0.00	17.65	2	1,882	0.11%
2021/02/05	5	14.60	0	0.00	14.55	5	1,763	0.28%
2021/02/03	2	14.83	0	0.00	15.00	2	1,752	0.11%
2021/02/02	12	14.85	2	14.85	15.00	10	1,740	0.57%
2021/02/01	3	15.70	0	0.00	15.70	3	1,698	0.18%
2021/01/26	6	16.08	0	0.00	15.90	6	1,624	0.37%
2021/01/25	3	16.65	1	16.70	16.65	2	1,607	0.12%
2021/01/22	5	16.69	1	16.90	16.90	4	1,597	0.25%
2021/01/21	2	16.53	0	0.00	16.65	2	1,586	0.13%
2021/01/19	2	18.00	0	0.00	18.20	2	1,521	0.13%
2021/01/18	0	0.00	18	16.74	18.50	-18	1,447	-1.24%
2021/01/13	3	16.75	0	0.00	17.10	3	1,302	0.23%
2021/01/06	2	15.10	22	15.06	15.65	-20	1,152	-1.74%
2021/01/05	5	15.15	0	0.00	15.35	5	1,099	0.45%
2021/01/04	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2020/12/30	0	0.00	6	13.98	14.15	-6	1,004	-0.60%
2020/12/29	6	14.40	0	0.00	14.30	6	991	0.60%
2020/12/25	20	13.20	0	0.00	12.90	20	859	2.33%
2020/12/10	1	13.50	0	0.00	13.00	1	863	0.12%
2020/12/08	0	0.00	2	14.25	14.45	-2	870	-0.23%
2020/12/07	12	14.62	1	14.65	14.70	11	886	1.24%
2020/11/30	2	13.15	0	0.00	13.15	2	881	0.23%
2020/11/27	1	13.10	0	0.00	13.35	1	881	0.11%
2020/11/24	17	12.73	0	0.00	12.30	17	900	1.89%
2020/11/23	0	0.00	1	12.80	12.85	-1	881	-0.11%
2020/11/10	0	0.00	10	11.50	11.35	-10	843	-1.19%
2020/11/04	0	0.00	10	11.50	11.65	-10	934	-1.07%
2020/10/06	0	0.00	10	12.35	12.40	-10	1,434	-0.70%
2020/09/22	1	12.20	0	0.00	12.20	1	1,562	0.06%
2020/09/11	10	13.30	0	0.00	12.75	10	1,504	0.66%
2020/09/10	0	0.00	40	13.55	14.00	-40	1,453	-2.75%
2020/09/09	30	13.03	0	0.00	13.90	30	1,390	2.16%
2020/09/04	10	13.10	0	0.00	12.85	10	1,298	0.77%
2020/08/10	6	12.73	0	0.00	13.30	6	1,038	0.58%
2020/08/03	0	0.00	1	11.80	11.40	-1	720	-0.14%
2020/07/21	0	0.00	1	11.05	11.00	-1	579	-0.17%
2020/07/20	3	11.85	0	0.00	11.85	3	545	0.55%
2020/07/15	1	10.40	0	0.00	10.15	1	441	0.23%
2020/07/09	0	0.00	1	11.20	10.70	-1	421	-0.24%
2020/07/08	1	10.50	0	0.00	11.10	1	408	0.24%
2020/07/07	1	10.30	0	0.00	10.25	1	395	0.25%
2020/07/06	2	11.00	0	0.00	10.80	2	375	0.53%
2020/05/26	0	0.00	10	9.11	9.08	-10	234	-4.26%
2020/05/12	0	0.00	2	9.56	9.56	-2	226	-0.88%
2020/04/17	2	8.25	0	0.00	7.90	2	181	1.10%
2020/04/08	0	0.00	2	6.63	6.63	-2	182	-1.09%
2020/03/25	2	6.10	0	0.00	5.93	2	245	0.81%
2020/02/06	0	0.00	10	9.93	9.83	-10	239	-4.17%
2019/12/30	10	11.85	0	0.00	11.65	10	202	4.93%
2019/11/19	0	0.00	0.9	10.00	10.05	-0.9	292	-0.30%
2019/11/08	0	0.00	5	10.10	10.20	-5	288	-1.73%
2019/10/30	5	11.00	0	0.00	10.95	5	287	1.74%
2019/08/12	0	0.00	20	10.01	10.25	-20	189	-10.56%
2019/07/26	0	0.00	10	11.17	11.15	-10	166	-5.99%
2019/07/25	10	11.45	0	0.00	11.15	10	162	6.15%
2019/02/22	20	12.24	0	0.00	12.50	20	218	9.17%
2018/11/22	0	0.00	5	10.80	10.75	-5	77	-6.49%
2018/11/16	7	11.00	0	0.00	11.10	7	75	9.22%
2018/09/04	0	0.00	1	13.30	13.50	-1	185	-0.54%
2018/08/30	1	13.30	0	0.00	13.40	1	192	0.52%
2018/08/21	1	13.75	0	0.00	13.65	1	208	0.48%
2018/08/15	0	0.00	1	13.80	13.85	-1	261	-0.38%
2018/08/13	1	13.75	0	0.00	13.75	1	262	0.38%
2018/07/18	0	0.00	20	14.23	14.20	-20	269	-7.41%
2018/07/05	0	0.00	1	14.30	14.35	-1	277	-0.36%
2018/06/14	30	17.63	0	0.00	17.20	30	271	11.07%
2018/06/01	0	0.00	2	15.10	15.10	-2	206	-0.97%
2018/05/29	2	14.93	0	0.00	14.70	2	202	0.99%
2018/05/21	1	13.25	0	0.00	13.40	1	167	0.60%
2018/03/31	0	0.00	1	15.05	15.10	-1	272	-0.37%
2018/03/29	1	15.20	0	0.00	15.30	1	275	0.36%
2018/03/28	0	0.00	1	15.45	15.65	-1	275	-0.36%
2018/03/07	1	16.75	0	0.00	16.35	1	365	0.27%
2018/01/30	0	0.00	2	18.28	18.30	-2	1,008	-0.20%
2018/01/23	2	19.05	2	19.10	18.80	0	1,231	0.00%
2018/01/22	2	19.25	0	0.00	19.40	2	1,241	0.16%