泰詠 (6266)-永豐金-豐原券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	35.35	35.30	-4	451	-0.89%
2024/05/03	0	0.00	42	34.65	34.85	-42	419	-10.02%
2024/04/29	5	34.00	0	0.00	33.95	5	398	1.26%
2024/04/19	0	0.00	2	31.90	32.35	-2	388	-0.51%
2024/04/18	0	0.00	1	32.80	32.75	-1	389	-0.26%
2024/04/16	0	0.00	2	32.75	32.50	-2	390	-0.51%
2024/04/12	0	0.00	2	33.58	33.55	-2	382	-0.52%
2024/04/09	0	0.00	18	33.90	33.90	-18	373	-4.81%
2024/03/27	0	0.00	1	33.75	33.75	-1	382	-0.26%
2024/03/22	0	0.00	3	33.70	33.65	-3	380	-0.79%
2024/03/21	0	0.00	1	33.85	33.95	-1	380	-0.26%
2024/03/20	0	0.00	8	33.91	33.95	-8	379	-2.11%
2024/03/19	0	0.00	3	33.85	33.90	-3	378	-0.79%
2024/03/18	0	0.00	2	33.95	33.95	-2	376	-0.53%
2024/03/04	0	0.00	2	34.60	34.35	-2	338	-0.59%
2024/02/27	0	0.00	5	34.00	33.90	-5	303	-1.65%
2024/02/21	0	0.00	1	33.20	33.20	-1	288	-0.35%
2024/02/05	7	33.05	0	0.00	33.20	7	275	2.54%
2024/01/15	4	32.88	0	0.00	32.90	4	288	1.39%
2024/01/03	0	0.00	6	32.60	32.45	-6	334	-1.79%
2024/01/02	2	32.75	0	0.00	32.80	2	340	0.59%
2023/12/29	5	32.55	0	0.00	32.60	5	347	1.44%
2023/12/28	3	32.70	0	0.00	32.95	3	344	0.87%
2023/12/26	3	32.40	0	0.00	32.20	3	338	0.89%
2023/12/15	1	32.15	0	0.00	32.15	1	342	0.29%
2023/12/11	2	32.45	0	0.00	32.60	2	370	0.54%
2023/12/06	2	33.10	0	0.00	32.90	2	390	0.51%
2023/11/22	25	32.80	0	0.00	32.80	25	422	5.92%
2023/11/21	35	32.60	0	0.00	32.65	35	426	8.21%
2023/11/17	2	32.15	0	0.00	32.15	2	434	0.46%
2023/11/09	2	31.70	10	31.65	31.65	-8	484	-1.65%
2023/11/08	2	32.90	0	0.00	32.60	2	494	0.40%
2023/09/21	2	32.90	0	0.00	32.90	2	1,297	0.15%
2023/09/13	0	0.00	0.3	32.90	32.85	-0.3	1,564	-0.02%
2023/08/22	0	0.00	12	33.61	33.65	-12	1,989	-0.60%
2023/07/27	0	0.00	6.2	36.25	36.35	-6.2	2,786	-0.22%
2023/07/25	0	0.00	0.1	35.70	35.90	-0.1	3,163	0.00%
2023/07/19	2	35.80	1	36.50	36.00	1	3,328	0.03%
2023/07/18	10	36.25	0	0.00	36.30	10	3,408	0.29%
2023/07/14	1	37.20	0	0.00	37.40	1	3,539	0.03%
2023/07/11	1	37.05	0	0.00	36.55	1	3,913	0.03%
2023/07/10	1	38.20	0	0.00	38.20	1	4,061	0.02%
2023/07/07	2	42.48	0	0.00	42.40	2	4,285	0.05%
2023/07/06	2	43.20	0	0.00	43.10	2	4,662	0.04%
2023/06/30	0.5	39.23	2	40.78	41.05	-1.5	4,714	-0.03%
2023/06/21	1	40.10	0	0.00	40.15	1	4,785	0.02%
2023/06/20	1	39.70	2	39.60	40.00	-1	4,855	-0.02%
2023/06/15	0	0.00	2	43.65	43.80	-2	4,891	-0.04%
2023/06/09	1	43.60	1	44.10	43.50	0	4,896	0.00%
2023/06/06	0	0.00	2	42.20	42.10	-2	5,015	-0.04%
2023/06/05	6	42.00	2	42.60	42.60	4	5,064	0.08%
2023/06/01	0	0.00	4	41.40	41.40	-4	5,120	-0.08%
2023/05/23	0	0.00	1	41.20	41.05	-1	5,952	-0.02%
2023/05/22	1	40.50	3	40.67	40.60	-2	6,013	-0.03%
2023/05/19	10	39.64	7	39.51	39.55	3	6,024	0.05%
2023/05/18	5	41.78	0	0.00	39.55	5	6,061	0.08%
2023/05/16	2	43.00	0	0.00	43.35	2	6,065	0.03%
2023/05/11	0	0.00	4	43.44	42.00	-4	6,751	-0.06%
2023/05/09	4	43.34	5	43.78	43.05	-1	6,661	-0.02%
2023/05/08	5	42.32	2	41.70	42.25	3	6,554	0.05%
2023/05/04	4	42.29	1	42.35	42.05	3	6,507	0.05%
2023/05/03	1	42.05	0	0.00	41.40	1	6,387	0.02%
2023/04/28	0	0.00	2	41.88	41.85	-2	6,265	-0.03%
2023/04/27	3	46.25	1	46.50	46.50	2	5,957	0.03%
2023/04/25	2	46.25	2	45.83	45.20	0	5,875	0.00%
2023/04/24	6	45.67	2.2	45.93	45.80	3.8	5,802	0.07%
2023/04/21	3	45.77	42.4	45.39	45.00	-39.4	5,734	-0.69%
2023/04/20	0	0.00	19	46.22	46.20	-19	5,643	-0.34%
2023/04/19	1	48.20	1	47.70	47.70	0	5,553	0.00%
2023/04/18	6	46.93	6.5	47.83	47.25	-0.5	5,466	-0.01%
2023/04/17	4.2	47.18	9	46.90	47.20	-4.8	5,330	-0.09%
2023/04/14	11	46.27	6	46.28	46.55	5	5,230	0.10%
2023/04/13	6.2	45.22	8	46.09	45.20	-1.8	5,025	-0.04%
2023/04/12	15.2	44.83	13	45.10	46.40	2.2	4,799	0.05%
2023/04/11	5	42.21	5	42.13	43.00	0	4,462	0.00%
2023/04/10	2	40.10	4	40.95	41.25	-2	4,077	-0.05%
2023/04/07	5	37.35	7	37.45	37.50	-2	3,984	-0.05%
2023/04/06	4	36.24	9.2	36.65	37.00	-5.2	3,921	-0.13%
2023/03/31	1	35.90	4	35.89	35.85	-3	3,866	-0.08%
2023/03/30	1.2	35.49	2	35.45	35.50	-0.8	3,844	-0.02%
2023/03/28	1	34.15	4	34.30	34.30	-3	3,816	-0.08%
2023/03/27	1	35.30	1	35.30	35.30	0	3,788	0.00%
2023/03/24	2	35.20	0	0.00	35.20	2	3,772	0.05%
2023/03/23	9	36.49	9	36.17	35.55	0	3,749	0.00%
2023/03/22	62.4	36.78	3	35.00	36.95	59.4	3,670	1.62%
2023/03/21	1	34.10	5	34.15	34.00	-4	3,508	-0.11%
2023/03/17	0	0.00	2	33.15	33.05	-2	3,441	-0.06%
2023/03/15	0	33.25	0	0.00	32.75	0	3,384	0.00%
2023/03/14	0	33.03	0	0.00	33.15	0	3,352	0.00%
2023/03/13	1	33.00	9	32.70	32.95	-8	3,332	-0.24%
2023/03/09	11	33.48	0	0.00	32.95	11	3,251	0.34%
2023/03/08	3	34.52	2	34.60	34.65	1	3,089	0.03%
2023/03/07	5	34.17	4	34.43	34.30	1	3,024	0.03%
2023/03/06	0	0.00	8	33.86	33.90	-8	2,944	-0.27%
2023/03/03	8	33.43	6	33.68	33.40	2	2,910	0.07%
2023/03/02	9	33.83	5	34.02	33.55	4	2,857	0.14%
2023/03/01	6	33.83	8	33.89	34.50	-2	2,752	-0.07%
2023/02/24	5	33.50	1	32.70	33.50	4	2,519	0.16%
2023/02/23	3	32.97	0	0.00	32.35	3	2,378	0.13%
2023/02/22	1	31.80	0	0.00	31.95	1	2,215	0.05%
2023/02/21	6	32.13	19	32.07	31.65	-13	2,159	-0.60%
2023/02/20	1	31.80	16	32.37	33.10	-15	1,997	-0.75%
2023/02/16	2	31.55	0	0.00	31.50	2	1,869	0.11%
2023/02/15	23	31.25	6	31.32	31.60	17	1,756	0.97%
2023/02/14	6	30.93	3	31.18	31.30	3	1,713	0.18%
2023/02/13	8	31.53	9	31.78	31.90	-1	1,608	-0.06%
2023/02/10	11	30.00	7	29.42	30.05	4	1,246	0.32%
2023/02/06	0	0.00	0	25.60	25.45	0	844	0.00%
2023/01/16	4	23.95	0	0.00	23.90	4	815	0.49%
2022/12/29	0	0.00	1	24.05	24.00	-1	810	-0.12%
2022/12/28	0	0.00	2	24.28	24.30	-2	806	-0.25%
2022/12/23	0	0.00	2	25.15	25.45	-2	771	-0.26%
2022/12/19	5	24.95	0	0.00	25.00	5	747	0.67%
2022/12/15	1	26.40	0	0.00	26.80	1	704	0.14%
2022/12/14	4	26.13	2	26.40	26.15	2	673	0.30%
2022/11/04	5	22.90	0	0.00	23.15	5	981	0.51%
2022/08/25	1	27.55	0	0.00	27.40	1	1,622	0.06%
2022/08/19	0	0.00	1.2	28.08	28.50	-1.2	1,623	-0.07%
2022/08/18	2	28.30	2	27.95	27.90	0	1,585	0.00%
2022/08/17	0	0.00	1	27.50	27.90	-1	1,544	-0.06%
2022/08/16	0	0.00	2	27.50	27.00	-2	1,460	-0.14%
2022/08/11	0	0.00	6	26.61	26.65	-6	1,386	-0.43%
2022/08/09	5	24.50	1	25.00	25.00	4	1,225	0.33%
2022/07/29	0	0.00	0.7	24.15	24.25	-0.7	1,091	-0.06%
2022/07/22	0	0.00	1	22.80	22.95	-1	1,237	-0.08%
2022/07/15	0	0.00	1	22.65	22.40	-1	1,261	-0.08%
2022/07/12	1	21.90	0	0.00	21.55	1	1,256	0.08%
2022/06/27	0	0.00	9	21.20	21.25	-9	1,254	-0.72%
2022/06/22	0	0.00	4	21.65	21.25	-4	1,266	-0.32%
2022/06/16	12	25.45	0	0.00	24.95	12	1,246	0.96%
2022/06/06	3	25.25	3	25.45	25.20	0	1,229	0.00%
2022/05/13	0	0.00	1	22.55	22.65	-1	1,362	-0.07%
2022/05/10	0	0.00	20	22.93	23.00	-20	1,564	-1.28%
2022/05/06	0	0.00	10	23.20	23.45	-10	2,329	-0.43%
2022/05/04	10	23.15	0	0.00	23.15	10	2,571	0.39%
2022/05/03	20	24.05	0	0.00	23.40	20	2,796	0.72%
2022/04/29	2	24.50	4	25.24	25.10	-2	2,865	-0.07%
2022/04/15	1	24.15	0	0.00	24.10	1	5,808	0.02%
2022/04/13	0	0.00	1	24.50	24.80	-1	6,310	-0.02%
2022/04/08	1	23.80	3	24.05	23.95	-2	6,777	-0.03%
2022/03/29	0	0.00	2	25.18	25.05	-2	8,257	-0.02%
2022/03/09	0	0.00	2	24.75	24.75	-2	8,454	-0.02%
2022/03/08	2	24.45	0	0.00	24.05	2	8,440	0.02%
2022/03/07	0	0.00	1	25.00	25.10	-1	8,392	-0.01%
2022/03/03	1	27.00	0	0.00	26.95	1	8,293	0.01%
2022/03/02	1	26.80	0	0.00	26.90	1	8,255	0.01%
2022/02/25	0	0.00	0.1	25.50	25.60	-0.1	8,176	0.00%
2022/02/17	0	0.00	1	26.20	26.55	-1	7,987	-0.01%
2022/02/16	10	26.16	16	26.07	26.40	-6	7,948	-0.08%
2022/02/15	4	25.89	3	25.35	25.55	1	7,908	0.01%
2022/02/14	1	25.85	0	0.00	25.75	1	7,873	0.01%
2022/02/11	4	26.53	3	26.80	26.50	1	7,831	0.01%
2022/02/10	4	27.59	3	27.98	27.45	1	7,764	0.01%
2022/02/09	4.1	29.32	0	0.00	28.30	4.1	7,656	0.05%
2022/02/08	4	27.29	3	27.02	27.45	1	6,933	0.01%
2022/02/07	7	26.34	13	26.97	26.70	-6	6,874	-0.09%
2022/01/26	3	26.25	0	0.00	26.50	3	6,763	0.04%
2022/01/25	4	26.99	1	27.80	25.85	3	6,612	0.05%
2022/01/24	2	27.05	23	27.20	27.90	-21	6,364	-0.33%
2022/01/21	10	29.05	0	0.00	27.65	10	6,220	0.16%
2022/01/20	2	29.55	4	29.38	29.50	-2	6,103	-0.03%
2022/01/19	1	29.70	0	0.00	29.75	1	5,942	0.02%
2022/01/18	16	32.08	15	32.40	31.80	1	5,764	0.02%
2022/01/17	6	32.24	9	32.57	31.80	-3	5,634	-0.05%
2022/01/14	0	0.00	3	31.95	32.75	-3	5,453	-0.06%
2022/01/13	9	32.83	12	33.05	33.80	-3	5,254	-0.06%
2022/01/12	29	32.80	8	31.89	31.80	21	4,856	0.43%
2022/01/11	9	39.78	9.3	36.31	34.75	-0.3	4,372	-0.01%
2022/01/10	16	36.06	13	36.37	38.50	3	3,460	0.09%
2022/01/07	20	33.89	22	34.68	35.00	-2	3,072	-0.07%
2022/01/06	0	0.00	3	32.60	33.50	-3	2,715	-0.11%
2022/01/05	0	0.00	3	30.70	31.70	-3	2,552	-0.12%
2022/01/04	2	30.50	3	30.53	30.90	-1	2,431	-0.04%
2022/01/03	4	31.45	4	29.54	30.00	0	2,280	0.00%
2021/12/30	1	29.05	2	28.30	28.90	-1	2,043	-0.05%
2021/12/29	0	0.00	1	28.10	28.00	-1	1,916	-0.05%
2021/12/28	6	28.18	2	28.40	28.75	4	1,759	0.23%
2021/12/27	7	27.66	8.2	27.42	27.85	-1.2	1,480	-0.08%
2021/12/24	6	26.83	11	26.79	25.85	-5	1,169	-0.43%
2021/12/23	6	23.58	6	23.53	24.45	0	742	0.00%
2021/12/22	13	23.44	10	23.45	23.45	3	499	0.60%
2021/12/21	0	0.00	5	21.50	21.35	-5	181	-2.75%
2021/12/09	0	0.00	1	19.60	19.60	-1	126	-0.79%
2021/11/24	1	19.90	0	0.00	19.95	1	123	0.81%
2021/11/23	5	19.60	0	0.00	19.65	5	120	4.16%
2021/11/17	0	0.00	2	19.25	19.25	-2	112	-1.78%
2021/11/01	3	19.30	0	0.00	19.35	3	126	2.38%
2021/09/14	2	20.00	0	0.00	20.00	2	236	0.85%
2021/08/16	4	19.20	0	0.00	19.15	4	242	1.65%
2021/08/09	0	0.00	4	22.00	22.00	-4	233	-1.72%
2021/07/15	3	22.75	0.8	22.60	22.70	2.2	310	0.72%
2021/07/13	0	0.00	3	23.75	22.30	-3	305	-0.98%
2021/07/12	1	23.05	0	0.00	23.00	1	287	0.35%
2021/07/02	4	21.25	0	0.00	21.40	4	279	1.43%
2021/06/30	2	21.25	0	0.00	21.25	2	278	0.72%
2021/06/15	2	21.00	0	0.00	21.05	2	312	0.64%
2021/06/09	2	20.55	0	0.00	20.75	2	332	0.60%
2021/06/02	1	20.20	0	0.00	20.20	1	348	0.29%
2021/03/04	0	0.00	3	20.50	20.65	-3	281	-1.07%
2021/03/03	0	0.00	10	20.55	20.60	-10	282	-3.54%
2021/02/22	5	19.65	0	0.00	19.75	5	266	1.88%
2021/01/14	0	0.00	15	19.15	19.10	-15	248	-6.05%
2021/01/13	0	0.00	47	19.13	19.05	-47	246	-19.10%
2021/01/12	0	0.00	30	19.30	18.90	-30	244	-12.28%
2021/01/11	0	0.00	84	19.53	19.50	-84	237	-35.32%
2020/12/09	0	0.00	0.1	19.90	19.95	-0.1	195	-0.07%
2020/11/30	0	0.00	4	19.70	19.80	-4	214	-1.87%
2020/11/19	0	0.00	10	18.80	18.90	-10	200	-5.00%
2020/11/11	1	18.65	0	0.00	18.70	1	193	0.52%
2020/11/05	0	0.00	1	18.60	18.60	-1	193	-0.52%
2020/10/14	0	0.00	1	18.60	18.70	-1	231	-0.43%
2020/09/08	1	20.05	10	20.15	20.00	-9	285	-3.15%
2020/09/07	5	20.30	10	20.40	20.30	-5	294	-1.70%
2020/09/04	0	0.00	10	20.06	20.10	-10	312	-3.20%
2020/09/03	10	20.25	0	0.00	20.15	10	319	3.13%
2020/08/31	10	19.40	0	0.00	19.45	10	350	2.85%
2020/08/27	10	19.20	0	0.00	19.05	10	381	2.62%
2020/08/25	5	19.00	0	0.00	19.00	5	452	1.11%
2020/08/24	5	18.80	0	0.00	18.85	5	458	1.09%
2020/08/19	0	0.00	10	19.15	19.10	-10	470	-2.13%
2020/07/30	10	18.00	0	0.00	18.35	10	676	1.48%
2020/07/28	0	0.00	4	17.80	17.65	-4	712	-0.56%
2020/07/20	0	0.00	2	18.70	18.50	-2	717	-0.28%
2020/07/16	0	0.00	4	18.90	18.95	-4	719	-0.56%
2020/07/03	32	19.54	0	0.00	19.70	32	727	4.40%
2020/06/16	0	0.00	2	19.25	19.20	-2	744	-0.27%
2020/06/09	2	21.65	0	0.00	21.45	2	739	0.27%
2020/06/03	1	22.10	25	21.90	21.90	-24	701	-3.42%
2020/06/02	3	21.77	0	0.00	22.05	3	682	0.44%
2020/06/01	0	0.00	1.5	21.40	21.50	-1.5	634	-0.23%
2020/05/28	10	21.05	0	0.00	20.80	10	610	1.64%
2020/05/20	0	0.00	11	21.20	21.15	-11	606	-1.81%
2020/05/19	5	21.25	0	0.00	21.30	5	604	0.83%
2020/05/18	5	21.00	0	0.00	21.20	5	587	0.85%
2020/05/14	1	20.55	0	0.00	20.25	1	532	0.19%
2020/05/11	0	0.00	1	20.20	20.45	-1	521	-0.19%
2020/03/19	0	0.00	2	15.35	15.05	-2	668	-0.30%
2020/02/24	0	0.00	40	20.52	20.50	-40	673	-5.94%
2020/02/06	0	0.00	0.5	19.60	19.70	-0.5	748	-0.07%
2020/01/17	1	21.35	1	21.80	21.70	0	696	0.00%
2020/01/16	10	21.05	0	0.00	20.95	10	675	1.48%
2020/01/15	5	20.97	35	21.25	21.05	-30	669	-4.48%
2020/01/10	10	20.45	0	0.00	20.50	10	461	2.17%
2020/01/03	0	0.00	9	20.96	20.75	-9	449	-2.00%
2019/12/24	50	21.60	0	0.00	21.05	50	437	11.43%
2019/12/23	20	21.19	0	0.00	21.30	20	417	4.79%
2019/12/20	5	20.85	0	0.00	20.90	5	413	1.21%
2019/12/18	9	20.65	0	0.00	20.90	9	414	2.17%
2019/12/06	30	22.33	0	0.00	22.60	30	417	7.19%
2019/12/04	0	0.00	50	21.77	21.70	-50	405	-12.33%
2019/12/02	11	21.82	5	21.30	22.00	6	386	1.55%
2019/11/29	50	21.39	0	0.00	21.30	50	372	13.42%
2019/11/08	3	21.60	0	0.00	21.40	3	399	0.75%
2019/11/06	5	22.00	0	0.00	21.90	5	425	1.17%
2019/10/18	5	20.95	0	0.00	20.75	5	407	1.23%
2019/10/09	0	0.00	1	20.30	20.30	-1	418	-0.24%
2019/09/17	0	0.00	1	21.80	21.80	-1	625	-0.16%
2019/09/16	0	0.00	22	21.78	22.00	-22	665	-3.31%
2019/09/11	1	22.00	0	0.00	22.50	1	672	0.15%
2019/08/30	4	21.79	0	0.00	21.20	4	670	0.60%
2019/08/29	1	21.35	0	0.00	21.20	1	672	0.15%
2019/08/19	22	21.27	0	0.00	21.15	22	706	3.11%
2019/08/14	0	0.00	2	21.53	21.20	-2	716	-0.28%
2019/08/13	2	21.45	0	0.00	21.40	2	712	0.28%
2019/08/07	22	22.20	0	0.00	22.00	22	675	3.26%
2019/07/25	20	25.35	0	0.00	25.25	20	760	2.63%
2019/07/16	36	25.14	0	0.00	25.20	36	879	4.09%
2019/07/08	18	27.20	0	0.00	27.00	18	946	1.90%
2019/06/21	2	30.65	2	30.45	30.20	0	1,225	0.00%
2019/04/08	0	0.00	6	31.95	33.50	-6	3,457	-0.17%
2019/04/03	5	31.35	0	0.00	31.70	5	3,376	0.15%
2019/04/02	0.5	31.05	1	31.70	31.05	-0.5	3,360	-0.01%
2019/03/29	0	0.00	4	29.71	29.75	-4	3,275	-0.12%
2019/03/21	2	30.15	0	0.00	30.75	2	3,332	0.06%
2019/03/19	1	30.00	1	29.95	29.65	0	3,379	0.00%
2019/03/18	0	0.00	1	29.90	29.80	-1	3,387	-0.03%
2019/03/15	4	29.11	0	0.00	29.65	4	3,423	0.12%
2019/03/12	1	29.20	7	29.35	29.35	-6	3,544	-0.17%
2019/03/11	0	0.00	1	29.60	29.05	-1	3,533	-0.03%
2019/03/06	1	31.45	0	0.00	31.30	1	3,572	0.03%
2019/03/05	1	31.55	0	0.00	31.40	1	3,569	0.03%
2019/02/27	1	31.10	1	31.60	31.00	0	3,520	0.00%
2019/02/22	2	31.25	1	31.20	31.30	1	3,466	0.03%
2019/02/20	0	0.00	37.5	31.14	30.80	-37.5	3,472	-1.08%
2019/02/19	37	32.12	1	31.65	31.70	36	3,419	1.05%
2019/02/18	1	31.40	1	31.95	31.95	0	3,278	0.00%
2019/02/15	4	30.60	1	30.55	30.75	3	3,238	0.09%
2019/02/14	5	31.48	0	0.00	31.60	5	3,234	0.15%
2019/02/12	0	0.00	2	27.78	28.90	-2	3,205	-0.06%
2019/02/11	0	0.00	13	26.42	27.65	-13	3,055	-0.43%
2019/01/30	5	24.55	0	0.00	25.15	5	2,873	0.17%
2019/01/29	0	0.00	2	24.18	24.10	-2	2,860	-0.07%
2019/01/24	10	25.90	0	0.00	25.15	10	2,790	0.36%
2019/01/23	1	25.35	0	0.00	25.80	1	2,763	0.04%
2019/01/22	0	0.00	5	25.86	25.45	-5	2,703	-0.18%
2019/01/21	11	25.15	5	25.80	25.40	6	2,652	0.23%
2019/01/10	0	0.00	5	22.10	22.40	-5	2,422	-0.21%
2019/01/09	0	0.00	10	23.35	22.70	-10	2,408	-0.42%
2019/01/08	5	23.30	0	0.00	23.65	5	2,373	0.21%
2019/01/07	10	22.90	0	0.00	23.05	10	2,361	0.42%
2018/12/25	0	0.00	5	22.75	22.50	-5	2,401	-0.21%
2018/12/24	5	23.95	0	0.00	23.65	5	2,381	0.21%
2018/12/11	0	0.00	1	24.00	23.80	-1	2,452	-0.04%
2018/12/10	1	23.90	0	0.00	23.70	1	2,455	0.04%
2018/12/07	0	0.00	1	23.30	24.35	-1	2,425	-0.04%
2018/12/03	1	25.10	0	0.00	23.65	1	2,421	0.04%
2018/11/28	0	0.00	1	21.80	21.60	-1	2,327	-0.04%
2018/11/22	0	0.00	40	22.75	21.40	-40	2,389	-1.67%
2018/11/20	41	22.43	0	0.00	22.75	41	2,615	1.57%
2018/11/16	0	0.00	1	21.30	20.90	-1	2,472	-0.04%
2018/11/15	2	21.55	4	21.58	21.35	-2	2,436	-0.08%
2018/11/14	2	21.30	0	0.00	21.15	2	2,404	0.08%
2018/11/12	4	20.18	13	20.32	20.80	-9	2,257	-0.40%
2018/11/09	10	19.10	6	19.19	19.30	4	2,101	0.19%
2018/11/06	3	18.35	13	18.28	18.10	-10	2,124	-0.47%
2018/11/05	0	0.00	2	17.95	17.95	-2	2,218	-0.09%
2018/10/03	1	17.60	0	0.00	17.60	1	1,966	0.05%
2018/09/27	5	17.50	0	0.00	17.50	5	1,961	0.25%
2018/09/26	2	17.40	0	0.00	17.50	2	1,948	0.10%
2018/09/21	5	17.00	0	0.00	17.45	5	1,937	0.26%
2018/09/17	5	19.45	0	0.00	18.55	5	1,775	0.28%
2018/08/29	0	0.00	6	18.25	18.20	-6	1,148	-0.52%
2018/08/28	9	19.42	3	19.50	18.65	6	1,134	0.53%
2018/08/13	0	0.00	22	17.92	17.60	-22	667	-3.30%
2018/08/10	24	17.34	2	17.15	17.10	22	567	3.88%
2018/08/09	0	0.00	20	15.90	15.85	-20	452	-4.42%
2018/08/08	0	0.00	4	15.59	15.55	-4	436	-0.92%
2018/07/27	2	15.35	2	15.35	15.45	0	447	0.00%
2018/07/18	0	0.00	6	14.75	14.85	-6	493	-1.22%
2018/06/27	2	14.45	0	0.00	14.35	2	704	0.28%
2018/06/11	2	15.10	0	0.00	15.05	2	735	0.27%
2018/06/08	4	16.43	0	0.00	16.50	4	730	0.55%
2018/06/07	2	16.50	0	0.00	16.45	2	714	0.28%
2018/06/05	0	0.00	2	16.35	16.45	-2	798	-0.25%
2018/06/01	2	16.10	0	0.00	16.05	2	805	0.25%
2018/02/23	0	0.00	10	14.10	14.15	-10	458	-2.18%
2018/01/08	10	14.25	0	0.00	14.10	10	536	1.86%