群電 (6412)-永豐金-豐原券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	1	128.00	0	0.00	127.00	1	887	0.11%
2024/09/27	1	136.00	0	0.00	136.00	1	892	0.11%
2024/09/23	0	0.00	1	141.50	142.00	-1	831	-0.12%
2024/09/20	1	140.00	0	0.00	138.50	1	834	0.12%
2024/09/19	2	139.00	0	0.00	137.00	2	827	0.24%
2024/09/12	0	0.00	1	130.00	129.00	-1	822	-0.12%
2024/09/04	1	125.00	0.2	124.00	125.00	0.8	877	0.10%
2024/09/03	0	0.00	1	130.00	129.00	-1	876	-0.11%
2024/08/22	1	125.50	0	0.00	126.00	1	934	0.11%
2024/08/14	0.2	130.50	0	0.00	129.50	0.2	945	0.02%
2024/07/26	1	131.50	0	0.00	134.00	1	922	0.11%
2024/07/18	3	141.67	2	142.00	142.00	1	884	0.11%
2024/07/17	1	140.50	0	0.00	140.50	1	885	0.11%
2024/07/11	1	139.50	0	0.00	139.00	1	905	0.11%
2024/07/02	1	136.00	0	0.00	136.50	1	872	0.11%
2024/06/26	2	143.75	0	0.00	141.00	2	878	0.23%
2024/06/24	2	139.00	0	0.00	136.50	2	848	0.24%
2024/06/17	0.1	139.00	0	0.00	138.00	0.1	780	0.01%
2024/06/14	1	139.00	0	0.00	140.00	1	793	0.13%
2024/06/13	0.2	140.50	0	0.00	140.00	0.2	830	0.02%
2024/06/12	1	142.00	0	141.00	140.00	1	827	0.12%
2024/06/04	1	146.50	0	0.00	147.50	1	829	0.12%
2024/05/27	0	160.00	0	0.00	157.50	0	817	0.00%
2024/05/24	0	157.00	0	0.00	156.50	0	821	0.00%
2024/05/13	0	0.00	0.1	166.00	152.00	-0.1	801	-0.01%
2024/05/03	2.2	160.95	0	0.00	159.00	2.2	783	0.28%
2024/04/29	0	0.00	1	173.00	173.00	-1	739	-0.14%
2024/04/25	0	0.00	3	166.00	165.50	-3	738	-0.41%
2024/04/24	3	171.50	0	0.00	169.00	3	736	0.41%
2024/04/22	0	0.00	0.1	170.50	164.50	-0.1	717	-0.01%
2024/03/26	0	0.00	0.1	174.50	176.50	-0.1	792	-0.01%
2024/03/21	0	0.00	0.4	185.50	183.50	-0.4	810	-0.05%
2024/03/20	0.4	184.00	1	182.50	184.00	-0.6	803	-0.07%
2024/03/19	1	186.00	0	0.00	178.50	1	792	0.13%
2024/03/18	1	188.00	1.1	178.25	179.00	-0.1	774	-0.01%
2024/03/13	0.2	179.97	0	0.00	179.50	0.2	718	0.03%
2024/03/06	0	0.00	6	170.67	175.00	-6	692	-0.87%
2024/03/05	0.1	166.50	3	168.00	169.50	-3	688	-0.43%
2024/02/21	1	158.50	1.1	158.00	156.00	-0.1	666	-0.01%
2024/01/26	0.1	152.00	0	0.00	151.50	0.1	941	0.01%
2024/01/10	0	0.00	0.1	156.00	157.00	-0.1	939	-0.01%
2024/01/04	0.1	152.50	0	0.00	153.50	0.1	930	0.01%
2023/12/21	2	130.50	0	0.00	129.00	2	853	0.23%
2023/12/18	0	0.00	0.1	134.00	130.50	-0.1	840	-0.01%
2023/12/15	0	0.00	0.1	137.28	133.00	-0.1	831	-0.02%
2023/12/14	0	0.00	0.2	137.50	138.50	-0.2	831	-0.03%
2023/12/13	0	0.00	0	137.00	136.50	0	823	0.00%
2023/12/06	2	143.25	2	142.25	143.50	0	822	0.00%
2023/12/05	0.1	138.50	0	142.00	143.00	0	824	0.00%
2023/12/04	0	0.00	0	141.00	141.00	0	838	0.00%
2023/12/01	0	142.50	0	0.00	143.50	0	920	0.00%
2023/11/30	0	141.50	0	142.00	142.00	0	958	0.00%
2023/11/29	0	143.50	0	145.00	143.00	0	956	0.00%
2023/11/28	0	0.00	0	143.00	143.50	0	964	0.00%
2023/11/27	0	143.00	0.1	144.00	144.50	0	976	0.00%
2023/11/24	0	0.00	0	146.00	146.00	0	975	0.00%
2023/11/22	0.6	146.00	0	0.00	144.00	0.6	979	0.06%
2023/11/21	0	0.00	0	141.50	147.00	0	983	0.00%
2023/11/20	3	141.50	0	138.50	142.00	3	1,009	0.30%
2023/11/17	0	0.00	0	140.00	139.50	0	1,011	0.00%
2023/11/15	0	140.50	0	0.00	140.00	0	1,026	0.00%
2023/11/13	0	142.50	1	140.03	141.50	-1	1,043	-0.10%
2023/11/10	0	140.50	0	142.50	142.50	0	1,048	0.00%
2023/11/09	1	139.50	0.1	137.08	141.50	0.9	1,059	0.08%
2023/11/08	0	134.50	0	0.00	134.50	0	1,035	0.00%
2023/11/07	0.1	130.50	0	0.00	134.00	0.1	1,040	0.01%
2023/09/21	0	0.00	1	110.00	110.50	-1	1,729	-0.06%
2023/08/18	0	0.00	1	109.50	110.00	-1	1,567	-0.06%
2023/08/16	0	0.00	1.1	114.43	114.00	-1.1	1,528	-0.07%
2023/08/15	1	113.00	0	0.00	112.50	1	1,479	0.07%
2023/08/09	1	117.00	1	120.50	121.00	0	1,329	0.00%
2023/08/08	3	115.67	2	115.75	121.00	1	1,138	0.09%
2023/08/04	1	101.00	0	0.00	101.00	1	934	0.11%
2023/07/31	0.1	104.00	0	0.00	104.00	0.1	841	0.01%
2023/07/03	0	0.00	1	90.50	93.00	-1	647	-0.15%
2023/06/30	1	90.50	0	0.00	90.80	1	662	0.15%
2023/05/24	0	0.00	1	82.00	83.30	-1	678	-0.15%
2023/05/17	1	79.80	0	0.00	80.30	1	656	0.15%
2023/04/28	0	0.00	1	85.70	85.50	-1	568	-0.18%
2023/03/02	3	82.10	2	82.50	82.00	1	222	0.45%
2023/01/04	0	0.00	1	74.90	74.90	-1	239	-0.42%
2022/12/23	1	74.20	0	0.00	74.50	1	248	0.40%
2022/11/03	10	71.90	10	71.90	71.80	0	270	0.00%
2022/10/21	0	0.00	0.1	70.10	69.80	-0.1	256	-0.02%
2022/09/29	0	0.00	3	64.40	64.50	-3	218	-1.38%
2022/09/26	0	0.00	3	66.40	66.40	-3	205	-1.46%
2022/09/14	0	0.00	4	68.83	69.50	-4	207	-1.93%
2022/09/12	0	0.00	3	69.40	69.30	-3	215	-1.39%
2022/08/23	0	0.00	4	69.95	70.60	-4	216	-1.85%
2022/08/22	0	0.00	2	71.10	70.40	-2	214	-0.93%
2022/08/17	0	0.00	7	71.66	72.10	-7	215	-3.24%
2022/08/09	0	0.00	1	71.90	72.10	-1	200	-0.50%
2022/04/12	2	73.00	0.1	72.50	71.60	1.9	546	0.35%
2022/04/11	2	72.30	0	0.00	72.70	2	542	0.37%
2022/04/08	0.1	75.00	0	0.00	74.00	0.1	537	0.01%
2022/03/25	0.1	85.46	0	0.00	86.10	0.1	425	0.03%
2022/01/25	0	0.00	1	79.50	79.50	-1	514	-0.19%
2022/01/24	1	80.50	0	0.00	79.60	1	515	0.19%
2022/01/20	8	80.30	0	0.00	80.40	8	466	1.72%
2022/01/18	6	79.08	0	0.00	79.10	6	448	1.34%
2022/01/14	1	77.00	0	0.00	76.90	1	439	0.23%
2021/12/14	0	0.00	0.1	78.40	78.00	-0.1	376	-0.01%
2021/11/16	5	78.04	0	0.00	78.80	5	261	1.91%
2021/11/10	4	75.98	0	0.00	75.40	4	228	1.75%
2021/09/30	0	0.00	1	66.90	67.00	-1	142	-0.70%
2021/08/02	0	69.80	0	0.00	70.40	0	378	0.00%
2021/07/30	0	69.80	0	0.00	69.40	0	387	0.00%
2021/07/29	0	70.20	0	0.00	70.10	0	402	0.00%
2021/07/28	0	69.50	0	0.00	70.20	0	414	0.00%
2021/07/26	0	70.01	0	0.00	70.00	0	445	0.00%
2021/07/22	0	70.33	0	0.00	69.90	0	471	0.00%
2021/05/12	0	0.00	7	69.50	68.50	-7	991	-0.71%
2021/04/21	1	75.40	0	0.00	75.10	1	900	0.11%
2021/04/14	0	0.00	4	75.35	75.10	-4	879	-0.45%
2021/04/09	0	0.00	4	77.55	77.70	-4	853	-0.47%
2021/03/26	0	0.00	2	81.40	81.90	-2	692	-0.29%
2021/03/24	5	79.80	0	0.00	80.30	5	700	0.71%
2021/03/16	2	81.00	0	0.00	80.40	2	670	0.30%
2021/03/04	0	0.00	1	80.00	80.80	-1	807	-0.12%
2021/02/26	0	0.00	8	79.35	79.00	-8	770	-1.04%
2021/02/24	2	81.60	0	0.00	80.80	2	752	0.27%
2021/02/19	1	78.70	0	0.00	79.40	1	677	0.15%
2021/02/05	0	0.00	4	73.05	73.00	-4	600	-0.67%
2020/12/08	5	76.90	5	77.10	77.10	0	509	0.00%
2020/12/07	0	0.00	5	75.16	76.30	-5	472	-1.06%
2020/12/02	2	73.60	0	0.00	74.50	2	430	0.46%
2020/12/01	1	70.40	0	0.00	70.40	1	369	0.27%
2020/11/23	2	68.00	0	0.00	68.00	2	373	0.54%
2020/10/06	1	67.50	1	67.30	67.00	0	639	0.00%
2020/08/18	0	0.00	1	72.50	72.90	-1	782	-0.13%
2020/08/12	1	73.80	0	0.00	73.70	1	782	0.13%
2020/08/11	0	0.00	1	72.30	71.30	-1	766	-0.13%
2020/08/10	1	72.50	0	0.00	73.10	1	752	0.13%
2020/07/27	0	0.00	0.2	69.70	70.20	-0.2	942	-0.02%
2020/07/24	0	0.00	30	71.00	70.50	-30	947	-3.17%
2020/06/03	0	0.00	1	65.70	66.20	-1	1,210	-0.08%
2020/05/15	3	64.30	0	0.00	62.60	3	1,163	0.26%
2020/05/14	3	65.07	0	0.00	64.30	3	1,145	0.26%
2020/05/08	6	64.00	0	0.00	64.10	6	1,082	0.55%
2020/05/07	0	0.00	1	63.50	63.00	-1	1,056	-0.09%
2020/05/05	1	60.60	0	0.00	61.40	1	1,007	0.10%
2020/04/29	1	56.80	0	0.00	57.00	1	904	0.11%
2020/04/24	1	55.20	0	0.00	55.40	1	913	0.11%
2020/04/09	2	55.00	0	0.00	54.50	2	932	0.21%
2020/01/06	0	0.00	5	61.30	60.60	-5	1,413	-0.35%
2019/12/12	0	0.00	1	62.20	62.50	-1	1,460	-0.07%
2019/11/28	6	68.18	0	0.00	65.50	6	1,434	0.42%
2019/11/22	0	0.00	1	63.50	64.10	-1	1,325	-0.08%
2019/11/19	1	66.60	0	0.00	67.90	1	1,169	0.09%
2019/11/11	0	0.00	1	65.10	63.70	-1	1,108	-0.09%
2019/11/07	0	0.00	1	65.70	67.00	-1	1,118	-0.09%
2019/11/05	3	64.37	1	64.70	66.10	2	1,000	0.20%
2019/10/22	0	0.00	1	55.80	55.70	-1	729	-0.14%
2019/10/18	1	55.30	0	0.00	56.40	1	766	0.13%
2019/04/17	0	0.00	2	55.30	55.10	-2	1,227	-0.16%
2019/02/25	0	0.00	1	50.00	48.50	-1	774	-0.13%
2019/01/25	3	48.67	0	0.00	48.40	3	571	0.53%
2019/01/23	0	0.00	1	48.50	48.70	-1	481	-0.21%
2019/01/22	11	47.49	10	47.48	47.50	1	409	0.24%
2018/05/09	30	52.29	0	0.00	52.10	30	667	4.49%