易華電 (6552)-永豐金-豐原券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	49.30	0	0.00	49.00	6	658	0.91%
2024/05/02	5	50.70	5	49.62	49.50	0	576	0.00%
2024/04/30	12	49.17	17	49.80	49.50	-5	498	-1.00%
2024/04/29	5	45.36	0	47.30	47.30	5	317	1.57%
2024/04/26	0	0.00	21	42.30	43.00	-21	241	-8.68%
2024/04/25	0	0.00	4	38.90	40.80	-4	148	-2.69%
2024/04/24	4	37.05	0	0.00	37.10	4	97	4.11%
2024/04/01	0	0.00	33	34.20	34.60	-33	74	-44.42%
2023/11/01	1	39.05	1	39.40	39.80	0	65	0.00%
2023/10/12	0	36.60	0	0.00	37.20	0	55	0.05%
2023/03/03	2	37.70	0	0.00	38.95	2	270	0.74%
2023/03/02	3	37.70	0	0.00	37.55	3	266	1.13%
2023/03/01	2	37.70	0	0.00	37.90	2	264	0.76%
2023/02/24	4	38.95	0	0.00	38.80	4	262	1.52%
2023/02/23	2	39.60	0	0.00	39.40	2	260	0.77%
2023/02/15	2	40.40	0	0.00	40.10	2	230	0.87%
2023/02/14	30	40.71	0	0.00	41.55	30	220	13.62%
2023/02/10	0	0.00	30	39.66	39.35	-30	182	-16.44%
2023/02/09	2	38.90	2	37.80	39.35	0	132	0.00%
2022/12/05	0	0.00	1	33.30	33.50	-1	56	-1.76%
2022/12/01	0	0.00	1	32.60	32.55	-1	55	-1.82%
2022/11/15	2	32.10	0	0.00	32.10	2	59	3.35%
2022/10/27	0	0.00	2	29.53	29.55	-2	61	-3.27%
2022/10/26	2	29.00	0	0.00	29.20	2	61	3.26%
2022/08/12	3	39.20	0	0.00	39.25	3	48	6.22%
2022/08/10	6	38.60	0	0.00	38.70	6	47	12.60%
2022/07/01	0	0.00	1	39.00	38.85	-1	50	-1.98%
2022/06/13	1	44.90	0	0.00	44.90	1	51	1.94%
2021/12/30	0	0.00	1	56.40	56.50	-1	296	-0.34%
2021/12/24	1	57.80	0	0.00	58.50	1	273	0.37%
2021/12/07	1	54.00	0	0.00	53.40	1	255	0.39%
2021/12/06	6	54.30	0	0.00	54.00	6	263	2.28%
2021/12/02	2	54.00	0	0.00	54.30	2	283	0.71%
2021/09/22	0	0.00	1	60.70	60.40	-1	1,376	-0.07%
2021/09/06	1	64.60	5	66.14	64.60	-4	1,334	-0.30%
2021/09/02	4	66.53	0	0.00	66.30	4	1,300	0.31%
2021/08/09	1	74.40	1	70.00	70.10	0	1,030	0.00%
2021/08/05	1	78.00	1	75.80	76.00	0	994	0.00%
2021/08/03	1	80.80	2	82.80	79.10	-1	960	-0.10%
2021/08/02	3	79.83	1	76.80	79.90	2	879	0.23%
2021/07/30	0	0.00	1	72.60	72.70	-1	729	-0.14%
2021/07/29	1	70.50	0	0.00	71.00	1	673	0.15%
2021/07/26	1	71.60	2	72.60	72.80	-1	645	-0.15%
2021/07/23	1	73.00	0	0.00	70.90	1	627	0.16%
2021/07/21	0	0.00	1	72.00	72.00	-1	567	-0.18%
2021/07/20	5	70.98	6	70.88	71.00	-1	547	-0.18%
2021/07/19	1	69.70	1	71.50	71.30	0	523	0.00%
2021/07/16	1	64.30	2	66.25	68.00	-1	444	-0.22%
2021/07/08	1	60.00	0	61.00	60.20	1	351	0.28%
2021/07/07	2	59.80	0	0.00	59.90	2	342	0.58%
2021/07/06	0	56.00	0	0.00	55.90	0	332	0.01%
2021/03/03	0	0.00	1	75.60	74.40	-1	1,310	-0.08%
2021/02/26	1	77.60	0	0.00	76.30	1	1,267	0.08%
2021/02/25	0	0.00	1	77.70	77.40	-1	1,237	-0.08%
2021/02/24	1	72.70	2	71.60	72.70	-1	1,041	-0.10%
2021/02/18	0	0.00	1	66.40	67.80	-1	1,055	-0.09%
2021/02/05	1	63.30	2	63.00	63.60	-1	1,027	-0.10%
2021/01/28	2	65.90	0	0.00	65.90	2	923	0.22%
2021/01/20	0.3	59.70	0	0.00	60.70	0.3	683	0.05%
2021/01/19	0	0.00	1	62.90	62.90	-1	619	-0.16%
2021/01/18	1	57.00	0	0.00	57.20	1	553	0.18%
2020/12/29	0	0.00	1	56.80	54.90	-1	526	-0.19%
2020/12/28	3	55.90	2	56.30	56.30	1	510	0.20%
2020/12/03	0	0.00	1	56.80	55.70	-1	507	-0.20%
2020/11/20	1	59.30	0	0.00	58.80	1	475	0.21%
2020/09/10	1	47.20	1	46.90	47.30	0	755	0.00%
2020/07/31	1	54.10	0	0.00	53.90	1	1,164	0.09%
2020/07/24	0	0.00	1	55.50	55.30	-1	1,342	-0.07%
2020/07/15	1	59.00	0	0.00	58.90	1	1,424	0.07%
2020/07/10	1	59.60	0	0.00	59.80	1	1,508	0.07%
2020/07/06	0	0.00	4	62.00	61.80	-4	1,442	-0.28%
2020/06/30	0	0.00	2	61.55	61.90	-2	1,440	-0.14%
2020/06/24	1	62.00	0	0.00	62.00	1	1,446	0.07%
2020/06/19	0	0.00	0.3	62.30	62.30	-0.3	1,466	-0.02%
2020/06/17	0.1	58.70	0	0.00	58.70	0.1	1,426	0.01%
2020/06/15	0.2	59.00	0	0.00	58.70	0.2	1,463	0.01%
2020/06/10	0	0.00	1	60.90	61.00	-1	1,501	-0.07%
2020/06/08	2	64.05	1	63.80	63.70	1	1,522	0.07%
2020/06/05	2	62.15	4	63.00	63.00	-2	1,495	-0.13%
2020/06/03	0	0.00	2	59.90	60.40	-2	1,458	-0.14%
2020/06/02	0	0.00	10	59.73	60.00	-10	1,442	-0.69%
2020/06/01	10	59.10	0	0.00	60.30	10	1,433	0.70%
2020/05/27	0	0.00	1	58.20	58.20	-1	1,416	-0.07%
2020/05/26	1	59.50	0	0.00	59.10	1	1,425	0.07%
2020/05/22	0	0.00	8	58.05	57.40	-8	1,414	-0.57%
2020/05/21	2	59.35	0	0.00	59.10	2	1,410	0.14%
2020/05/14	3	58.60	0	0.00	58.40	3	1,405	0.21%
2020/05/11	1	60.70	0	0.00	60.60	1	1,381	0.07%
2020/05/08	2	60.20	4	60.50	60.20	-2	1,372	-0.15%
2020/05/07	8	62.40	6	62.42	62.10	2	1,368	0.15%
2020/05/06	5	60.46	3	60.73	61.00	2	1,323	0.15%
2020/05/05	2	58.70	0	0.00	58.70	2	1,294	0.15%
2020/04/15	2	56.60	0	0.00	56.40	2	1,160	0.17%
2020/04/09	0	0.00	2	52.60	50.70	-2	1,084	-0.18%
2020/03/27	0	0.00	1	47.10	45.85	-1	1,059	-0.09%
2020/03/20	0	0.00	1	42.35	41.50	-1	1,018	-0.10%
2020/03/19	1	40.30	0	0.00	40.20	1	1,002	0.10%
2020/03/16	1	49.05	16	53.81	49.05	-15	993	-1.51%
2020/03/12	1	63.70	3	65.00	59.50	-2	979	-0.20%
2020/02/25	0	0.00	1	69.70	69.80	-1	977	-0.10%
2020/02/12	0	0.00	8	72.10	71.70	-8	1,025	-0.78%
2020/01/15	0	0.00	2	79.05	78.70	-2	1,214	-0.16%
2020/01/09	0	0.00	3	76.10	76.50	-3	1,272	-0.24%
2020/01/08	4	77.23	0	0.00	75.90	4	1,302	0.31%
2019/12/26	0	0.00	5	81.48	81.80	-5	1,483	-0.34%
2019/12/25	5	80.26	0	0.00	80.20	5	1,507	0.33%
2019/12/24	0	0.00	40	79.30	79.40	-40	1,534	-2.61%
2019/12/16	0	0.00	6	79.93	80.20	-6	1,630	-0.37%
2019/12/13	6	79.17	0	0.00	79.20	6	1,671	0.36%
2019/12/12	0	0.00	1	82.90	82.20	-1	1,648	-0.06%
2019/12/04	1	84.50	0	0.00	84.40	1	1,813	0.06%
2019/11/25	0.2	85.60	0	0.00	85.40	0.2	1,997	0.01%
2019/11/22	0.1	86.10	0	0.00	85.40	0.1	2,016	0.01%
2019/11/20	1	84.80	0	0.00	85.30	1	2,037	0.05%
2019/11/15	0	0.00	5	88.50	88.20	-5	2,163	-0.23%
2019/11/14	1	87.10	0	0.00	87.10	1	2,217	0.05%
2019/11/13	5	87.00	0	0.00	87.00	5	2,296	0.22%
2019/10/31	0	0.00	2	92.55	92.10	-2	2,605	-0.08%
2019/10/30	2	93.30	0	0.00	93.30	2	2,634	0.08%
2019/10/29	0	0.00	2	92.55	92.70	-2	2,652	-0.08%
2019/10/28	2	94.45	0	0.00	94.00	2	2,680	0.07%
2019/10/25	5	95.60	2	97.45	95.00	3	2,693	0.11%
2019/10/24	8	95.53	2	96.65	97.00	6	2,659	0.23%
2019/10/21	1	93.40	0	0.00	92.80	1	2,829	0.04%
2019/10/18	2	93.20	2	93.40	92.60	0	2,857	0.00%
2019/10/17	5	92.00	0	0.00	93.30	5	2,890	0.17%
2019/10/16	4	93.98	1	93.60	92.40	3	2,954	0.10%
2019/10/15	11	93.40	1	93.30	92.40	10	3,015	0.33%
2019/10/08	1	88.40	1	88.00	88.40	0	3,318	0.00%
2019/10/07	1	90.00	1	90.30	90.00	0	3,409	0.00%
2019/10/04	1	90.00	1	90.70	90.00	0	3,524	0.00%
2019/10/02	2	90.70	0	0.00	91.00	2	3,613	0.06%
2019/10/01	6.1	87.20	1	87.60	87.20	5.1	3,586	0.14%
2019/09/25	1	92.30	1	91.90	92.30	0	4,000	0.00%
2019/09/24	1	93.70	2	94.40	93.70	-1	4,114	-0.02%
2019/09/23	1	94.00	1	93.20	94.00	0	4,144	0.00%
2019/09/20	1	93.30	1	93.00	93.30	0	4,211	0.00%
2019/09/19	9	92.40	1	92.10	93.00	8	4,243	0.19%
2019/09/18	6.1	90.75	2	92.20	90.90	4.1	4,324	0.09%
2019/09/17	1	92.50	2	93.55	92.50	-1	4,371	-0.02%
2019/09/16	1	93.10	19	95.40	93.40	-18	4,545	-0.40%
2019/09/12	1	97.10	1	97.80	97.10	0	4,692	0.00%
2019/09/11	1.1	97.44	1	98.60	97.30	0.1	4,890	0.00%
2019/09/09	29	100.17	7	99.34	98.40	22	5,022	0.44%
2019/09/04	1	102.00	1	102.00	102.00	0	5,314	0.00%
2019/09/03	1	105.00	0	0.00	102.50	1	5,473	0.02%
2019/08/30	1	99.60	1	101.50	99.60	0	5,590	0.00%
2019/08/29	21	100.43	41	99.40	99.00	-20	5,642	-0.35%
2019/08/28	1	99.00	1	100.00	99.00	0	5,831	0.00%
2019/08/27	2	98.30	0	0.00	98.30	2	5,874	0.03%
2019/08/26	20.1	96.23	0	0.00	96.10	20.1	5,937	0.34%
2019/08/23	0	0.00	3	98.60	98.50	-3	6,064	-0.05%
2019/08/22	0	0.00	5	101.50	100.00	-5	6,086	-0.08%
2019/08/20	6	103.00	14	106.93	100.00	-8	6,167	-0.13%
2019/08/19	4	108.63	0	0.00	109.00	4	6,158	0.06%
2019/08/16	5	106.10	22	105.93	104.50	-17	6,218	-0.27%
2019/08/14	4	103.50	1	103.50	104.00	3	6,313	0.05%
2019/08/13	1	98.50	0	0.00	98.50	1	6,325	0.02%
2019/08/08	1.1	97.05	0	0.00	97.20	1.1	6,531	0.02%
2019/08/07	1	97.20	0	0.00	95.60	1	6,559	0.02%
2019/08/06	0	0.00	1	95.50	96.40	-1	6,609	-0.02%
2019/08/05	0.1	98.20	0	0.00	95.30	0.1	6,635	0.00%
2019/08/02	0.1	103.00	0	0.00	100.50	0.1	6,648	0.00%
2019/08/01	0.1	106.00	5	102.50	106.00	-5	6,753	-0.07%
2019/07/30	1.1	103.00	0	0.00	103.00	1.1	6,882	0.02%
2019/07/26	0	109.00	0	0.00	108.50	0	7,127	0.00%
2019/07/25	2	107.50	2	107.25	107.00	0	7,114	0.00%
2019/07/24	0	109.00	2	106.25	109.00	-2	7,043	-0.03%
2019/07/23	20	109.00	3	109.00	104.50	17	6,999	0.24%
2019/07/22	0	0.00	23	105.24	105.00	-23	7,015	-0.33%
2019/07/19	24	103.56	0	0.00	103.50	24	6,989	0.34%
2019/07/18	0	0.00	0.1	103.00	101.50	-0.1	6,981	0.00%
2019/07/17	3	105.00	5	106.50	104.50	-2	6,961	-0.03%
2019/07/16	11	109.45	4	110.00	108.00	7	6,932	0.10%
2019/07/10	0	0.00	2	101.50	102.00	-2	6,639	-0.03%
2019/07/09	0	0.00	1	99.40	97.00	-1	6,610	-0.02%
2019/07/08	3	99.00	0	0.00	99.00	3	6,647	0.05%
2019/07/04	4	99.95	0	0.00	101.00	4	6,752	0.06%
2019/07/03	2	105.50	20	106.80	103.50	-18	6,708	-0.27%
2019/07/02	11	106.73	5	106.40	107.50	6	6,684	0.09%
2019/07/01	0	0.00	1	104.50	104.50	-1	6,611	-0.02%
2019/06/28	0	0.00	5	96.16	95.00	-5	6,544	-0.08%
2019/06/26	15	94.77	15	94.21	95.10	0	6,518	0.00%
2019/06/25	2	96.30	0	0.00	94.20	2	6,507	0.03%
2019/06/24	1	97.90	0	0.00	98.00	1	6,435	0.02%
2019/06/21	20	103.50	1	102.50	97.10	19	6,471	0.29%
2019/06/20	24	98.88	20	100.50	100.50	4	6,342	0.06%
2019/06/18	1	94.50	0	0.00	91.30	1	6,166	0.02%
2019/06/14	35	93.36	30	94.60	93.20	5	6,323	0.08%
2019/06/13	2	90.80	2	91.60	93.20	0	6,236	0.00%
2019/06/06	1	86.60	1	87.00	87.50	0	6,019	0.00%
2019/06/05	3	91.87	2	92.10	93.30	1	5,953	0.02%
2019/06/04	9	92.24	9	91.24	90.40	0	5,925	0.00%
2019/06/03	0	0.00	1	95.00	97.50	-1	5,756	-0.02%
2019/05/31	1	96.70	0	0.00	96.40	1	5,765	0.02%
2019/05/30	2	96.30	2	97.05	97.00	0	5,707	0.00%
2019/05/29	12	91.95	12	92.57	93.00	0	5,600	0.00%
2019/05/28	1	93.00	1	92.70	92.00	0	5,603	0.00%
2019/05/27	1	91.70	1	92.10	91.80	0	5,705	0.00%
2019/05/24	1	96.40	3	96.97	95.00	-2	5,720	-0.03%
2019/05/23	3	96.03	1	94.10	93.20	2	5,678	0.04%
2019/05/22	1	106.00	1	104.00	102.50	0	5,659	0.00%
2019/05/20	6.1	106.16	0	0.00	102.50	6.1	5,619	0.11%
2019/05/17	2	109.00	10	110.85	109.50	-8	5,541	-0.14%
2019/05/16	0	0.00	1	114.00	113.50	-1	5,415	-0.02%
2019/05/15	0	0.00	1	124.50	124.50	-1	5,320	-0.02%
2019/05/13	0	0.00	1	125.00	124.50	-1	5,273	-0.02%
2019/05/10	1	131.00	2	134.00	130.00	-1	5,243	-0.02%
2019/05/09	3	133.17	0	0.00	131.50	3	5,182	0.06%
2019/05/08	0	0.00	1	142.00	141.00	-1	5,082	-0.02%
2019/05/07	1	145.00	1	144.00	143.50	0	5,076	0.00%
2019/05/06	2	141.25	1	142.00	140.50	1	5,108	0.02%
2019/05/03	1	142.50	2	138.00	142.00	-1	5,128	-0.02%
2019/05/02	0	0.00	1	130.00	130.50	-1	4,992	-0.02%
2019/04/29	1	126.00	0	0.00	125.50	1	4,981	0.02%
2019/04/26	1	130.00	0	0.00	130.00	1	4,969	0.02%
2019/04/24	5	132.40	0	0.00	130.50	5	5,029	0.10%
2019/04/22	2	132.00	3	130.17	130.00	-1	5,072	-0.02%
2019/04/19	1	126.50	1	126.00	128.00	0	5,089	0.00%
2019/04/18	0	0.00	1	134.00	129.00	-1	5,142	-0.02%
2019/04/16	1	134.50	1	133.50	134.50	0	5,155	0.00%
2019/04/15	3	132.50	3	136.00	137.50	0	5,104	0.00%
2019/04/12	7	137.43	2	135.25	131.00	5	5,037	0.10%
2019/04/11	2	147.00	1	148.50	145.50	1	4,944	0.02%
2019/04/10	1	147.00	2	147.50	145.00	-1	4,910	-0.02%
2019/04/09	4	141.63	1	141.50	140.50	3	4,816	0.06%
2019/04/08	0	0.00	3	135.00	138.00	-3	4,740	-0.06%
2019/04/03	6	139.83	0	0.00	138.00	6	4,663	0.13%
2019/04/02	0	0.00	1	142.00	149.00	-1	4,537	-0.02%
2019/04/01	0	0.00	3	145.33	142.00	-3	4,501	-0.07%
2019/03/29	3	145.17	9	143.72	145.00	-6	4,500	-0.13%
2019/03/28	2	142.00	2	142.25	142.00	0	4,521	0.00%
2019/03/27	2	145.00	2	146.00	144.50	0	4,489	0.00%
2019/03/26	11	147.73	11	146.41	145.50	0	4,472	0.00%
2019/03/25	1	142.00	0	0.00	145.00	1	4,367	0.02%
2019/03/22	2	146.50	7	151.14	146.50	-5	4,317	-0.12%
2019/03/21	5	150.70	0	0.00	149.00	5	4,236	0.12%
2019/03/20	0	0.00	3	145.00	150.00	-3	4,144	-0.07%
2019/03/19	1	146.00	11	143.68	142.00	-10	4,027	-0.25%
2019/03/18	1	135.00	0	0.00	138.00	1	3,944	0.03%
2019/03/15	11	131.09	1	129.00	136.50	10	3,931	0.25%
2019/03/14	3	130.50	6	125.75	124.50	-3	3,868	-0.08%
2019/03/13	5	121.50	1	126.00	127.50	4	3,802	0.11%
2019/03/08	0	0.00	1	117.50	117.50	-1	3,778	-0.03%
2019/03/07	0	0.00	2	116.00	115.50	-2	3,740	-0.05%
2019/03/05	1	116.00	1	118.00	115.00	0	3,725	0.00%
2019/03/04	1	115.00	0	0.00	116.00	1	3,721	0.03%
2019/02/27	3	118.00	0	0.00	118.00	3	3,710	0.08%
2019/02/26	1	123.50	2	122.00	119.00	-1	3,684	-0.03%
2019/02/20	1	113.50	5	108.00	113.50	-4	3,493	-0.11%
2019/02/13	3	103.50	0	0.00	100.50	3	3,527	0.09%
2019/02/12	2	105.25	1	105.00	106.00	1	3,503	0.03%
2019/01/29	1	104.50	0	0.00	105.50	1	3,676	0.03%
2019/01/28	5	104.50	6	105.67	103.00	-1	3,667	-0.03%
2019/01/25	5	107.00	2	100.50	107.00	3	3,630	0.08%
2019/01/24	1	91.50	0	0.00	98.50	1	3,530	0.03%
2019/01/23	1	91.50	6	91.50	91.20	-5	3,391	-0.15%
2019/01/22	10	87.59	5	89.20	87.40	5	3,357	0.15%
2019/01/17	0	0.00	3	84.90	86.90	-3	3,281	-0.09%
2019/01/16	2	88.35	1	92.40	85.60	1	3,211	0.03%
2019/01/15	1	92.50	0	0.00	92.60	1	3,120	0.03%
2019/01/08	2	92.30	0	0.00	91.00	2	2,784	0.07%
2019/01/04	2	94.50	0	0.00	94.00	2	2,762	0.07%
2018/12/24	0	0.00	1	108.00	108.00	-1	2,779	-0.04%
2018/12/21	1	117.50	0	0.00	116.00	1	2,787	0.04%
2018/12/14	0	0.00	0	111.50	110.00	0	2,802	0.00%
2018/12/13	0	0.00	0.1	115.50	112.50	-0.1	2,790	0.00%
2018/12/12	0	116.50	0	0.00	116.00	0	2,771	0.00%
2018/12/11	11	109.00	11	110.05	109.50	0	2,748	0.00%
2018/12/10	1.1	105.38	2	103.50	108.00	-1	2,698	-0.04%
2018/12/07	22	104.25	21	104.60	103.00	1	2,675	0.04%
2018/12/05	0	0.00	1	98.80	105.50	-1	2,628	-0.04%
2018/12/04	1	105.50	0	0.00	102.50	1	2,641	0.04%
2018/11/29	11	100.32	11	101.86	98.80	0	2,746	0.00%
2018/11/26	0	0.00	11	94.06	95.50	-11	2,826	-0.39%
2018/11/23	10	92.00	4	92.00	92.00	6	2,901	0.21%
2018/11/22	1	96.60	1	96.60	94.70	0	2,944	0.00%
2018/11/21	1	101.00	1	101.00	96.20	0	2,951	0.00%
2018/11/20	0	0.00	0	105.00	100.50	0	2,941	0.00%
2018/11/16	0	97.80	0	0.00	97.90	0	3,095	0.00%
2018/11/15	1	88.60	4	88.28	91.50	-3	2,977	-0.10%
2018/11/14	3	87.17	0	0.00	86.90	3	2,944	0.10%
2018/11/12	12	88.16	12	87.95	88.00	0	2,858	0.00%
2018/11/08	10	92.00	10	90.00	88.00	0	2,789	0.00%
2018/11/07	10	84.06	23	82.51	87.20	-13	2,639	-0.49%
2018/11/06	19	81.46	6	82.02	80.60	13	2,542	0.51%
2018/11/01	0	0.00	5	79.42	81.50	-5	2,438	-0.21%
2018/10/31	4	73.05	11	74.39	76.00	-7	2,399	-0.29%
2018/10/30	12	71.45	5	75.38	70.80	7	2,380	0.29%
2018/10/29	13	74.36	8	75.33	75.80	5	2,356	0.21%
2018/10/23	0	0.00	1	81.70	80.00	-1	2,320	-0.04%
2018/10/22	2	82.50	1	82.30	81.80	1	2,320	0.04%
2018/10/08	0	0.00	0	81.50	82.00	0	2,295	0.00%
2018/10/04	0	85.00	0	0.00	85.00	0	2,250	0.00%
2018/10/02	0	0.00	6	88.73	85.50	-6	2,197	-0.27%
2018/10/01	10	87.64	0	0.00	89.50	10	2,113	0.47%
2018/09/11	1	83.00	13	81.58	80.50	-12	1,716	-0.70%
2018/09/10	1	80.80	0	0.00	80.20	1	1,673	0.06%
2018/09/07	3	86.53	2	84.60	86.20	1	1,625	0.06%
2018/09/06	4	92.05	4	90.90	91.10	0	1,562	0.00%
2018/09/05	10	93.80	0	0.00	93.60	10	1,509	0.66%
2018/08/24	3	72.90	4	73.08	71.90	-1	1,040	-0.10%
2018/08/23	1	72.30	0	0.00	72.60	1	884	0.11%
2018/08/01	0	0.00	1	65.00	64.70	-1	619	-0.16%
2018/07/27	1	64.80	0	0.00	63.50	1	588	0.17%
2018/03/30	0	0.00	3	56.23	55.40	-3	1,120	-0.27%
2018/03/29	3	56.20	0	0.00	55.90	3	1,152	0.26%
2018/02/01	0	0.00	1	60.70	61.00	-1	2,019	-0.05%
2018/01/30	1	63.30	1	62.50	60.80	0	2,085	0.00%
2018/01/25	1	69.90	0	0.00	66.70	1	2,340	0.04%
2018/01/05	2	66.80	2	69.15	68.40	0	2,309	0.00%
2018/01/04	1	64.80	3	65.13	64.80	-2	2,238	-0.09%
2018/01/03	1	64.20	1	63.00	63.30	0	2,217	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-豐原 券商分點個股進出 永豐金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析