力積電 (6770)-永豐金-豐原券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
25.65
漲跌
▼0.80
漲幅
-3.02%
成交量
42,280張
產業
上市半導體類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	93.1	26.42	58	26.40	25.65	35.1	21,794	0.16%
2024/05/16	3.1	26.03	44	26.01	26.45	-41	21,266	-0.19%
2024/05/15	5	24.50	4	24.73	24.70	1	20,139	0.00%
2024/05/14	9	24.80	12	24.93	24.85	-3	19,950	-0.02%
2024/05/13	1	24.25	6	24.09	24.10	-5	19,785	-0.03%
2024/05/10	4	24.35	2	24.25	24.35	2	19,869	0.01%
2024/05/09	1	24.75	6	25.00	24.75	-5	19,825	-0.03%
2024/05/08	12	24.60	0	0.00	24.70	12	19,824	0.06%
2024/05/07	5	24.77	106	25.02	24.70	-101	19,794	-0.51%	大賣/鉅額交易
2024/05/06	12	25.35	7	25.34	25.20	5	19,512	0.03%
2024/05/03	134	25.50	15	25.26	25.35	119	18,988	0.63%	大買/鉅額交易
2024/05/02	7	23.24	7	23.50	23.60	0	17,609	0.00%
2024/04/30	5	23.10	3	23.10	22.85	2	17,343	0.01%
2024/04/29	2	22.63	0	0.00	23.20	2	17,231	0.01%
2024/04/26	1	22.15	0	0.00	22.15	1	17,118	0.01%
2024/04/25	4	21.95	0	0.00	21.95	4	16,932	0.02%
2024/04/24	12	22.57	11	22.62	22.60	1	16,872	0.01%
2024/04/23	2.2	21.86	0	0.00	21.85	2.2	16,928	0.01%
2024/04/22	10	22.45	0	0.00	21.70	10	16,877	0.06%
2024/04/19	13	22.21	0	0.00	22.20	13	16,592	0.08%
2024/04/18	8.7	23.20	20	23.05	23.05	-11.3	16,162	-0.07%
2024/04/17	15.1	23.82	10	23.71	23.65	5.1	15,832	0.03%
2024/04/16	10	24.25	5	24.23	24.15	5	15,571	0.03%
2024/04/15	11	25.01	0	0.00	25.00	11	15,562	0.07%
2024/04/12	1	25.25	1	25.30	25.20	0	16,364	0.00%
2024/04/11	11.2	25.53	0	0.00	25.40	11.2	18,321	0.06%
2024/04/10	7	26.04	4	26.01	25.95	3	18,252	0.02%
2024/04/09	0.5	25.60	0	0.00	25.60	0.5	18,286	0.00%
2024/04/08	8	25.22	5	25.20	25.20	3	18,402	0.02%
2024/04/03	9	25.44	0	0.00	25.40	9	18,274	0.05%
2024/04/02	10	26.05	0	0.00	25.90	10	18,196	0.05%
2024/04/01	2	26.00	6	26.10	25.95	-4	18,330	-0.02%
2024/03/29	1	25.75	0	0.00	25.80	1	18,248	0.01%
2024/03/28	13	25.77	0	0.00	25.90	13	18,140	0.07%
2024/03/27	1	25.65	0	0.00	25.70	1	17,857	0.01%
2024/03/26	5.2	26.12	7	26.25	26.05	-1.8	17,654	-0.01%
2024/03/25	0.2	26.55	40	26.51	26.35	-39.8	17,555	-0.23%
2024/03/22	6	26.65	0	0.00	26.60	6	17,587	0.03%
2024/03/21	1.4	26.78	1	26.85	26.75	0.4	17,701	0.00%
2024/03/20	6	26.78	0.2	27.00	26.60	5.9	17,809	0.03%
2024/03/19	1	27.00	3	27.00	26.95	-2	17,919	-0.01%
2024/03/18	5	26.63	0.2	26.70	26.80	4.9	18,261	0.03%
2024/03/15	3.4	26.49	0	0.00	26.30	3.4	18,338	0.02%
2024/03/14	1.1	26.61	5.1	26.65	26.60	-4	18,071	-0.02%
2024/03/13	3.3	26.99	1	27.35	26.60	2.3	17,989	0.01%
2024/03/12	0.6	27.03	0	0.00	27.15	0.6	17,841	0.00%
2024/03/11	3	26.93	1	26.85	26.95	2	17,785	0.01%
2024/03/08	8	27.09	3	27.08	26.95	5	17,756	0.03%
2024/03/07	3	26.90	2	26.73	26.60	1	17,424	0.01%
2024/03/06	4.1	27.02	0	0.00	26.80	4.1	17,351	0.02%
2024/03/05	52	27.37	11	27.67	27.10	41	17,441	0.24%
2024/03/04	21	26.84	10	26.65	26.90	11	17,097	0.06%
2024/03/01	21	27.14	13	27.13	26.90	8	17,051	0.05%
2024/02/29	1.1	26.30	5	26.76	27.60	-3.9	16,922	-0.02%
2024/02/27	7.4	26.61	1.3	26.61	26.60	6.1	16,649	0.04%
2024/02/26	3	26.72	5	26.80	26.70	-2	16,553	-0.01%
2024/02/23	0	0.00	5	26.80	26.75	-5	16,597	-0.03%
2024/02/22	2	27.13	1.1	27.29	27.10	0.9	16,679	0.01%
2024/02/21	2	27.20	0.1	27.20	27.15	1.9	16,784	0.01%
2024/02/20	0	0.00	6	27.50	27.45	-6	16,843	-0.04%
2024/02/19	0	0.00	2.4	27.70	27.75	-2.4	16,873	-0.01%
2024/02/16	5	27.35	4	27.46	27.30	1	17,051	0.01%
2024/02/15	10	26.85	2	26.88	26.90	8	17,037	0.05%
2024/02/05	2	26.80	1	26.70	26.80	1	17,043	0.01%
2024/02/02	5	26.84	0	0.00	26.70	5	16,974	0.03%
2024/02/01	3	27.03	0	0.00	27.10	3	16,763	0.02%
2024/01/31	5	27.05	0	0.00	27.00	5	16,842	0.03%
2024/01/30	6.2	27.26	0	0.00	27.05	6.2	16,777	0.04%
2024/01/29	1.1	27.70	0	0.00	27.70	1.1	16,902	0.01%
2024/01/26	0	0.00	11	27.80	27.95	-11	17,368	-0.06%
2024/01/24	3	28.22	2.2	28.03	27.90	0.8	17,306	0.00%
2024/01/23	1	27.85	0	0.00	27.85	1	17,150	0.01%
2024/01/22	4	27.25	0	0.00	27.45	4	17,029	0.02%
2024/01/19	6	27.26	1	27.30	27.25	5	16,769	0.03%
2024/01/18	6	27.30	2	27.40	27.20	4	16,650	0.02%
2024/01/17	17.1	27.56	5	27.59	27.55	12.1	16,709	0.07%
2024/01/16	6.3	28.35	0	0.00	28.45	6.3	16,365	0.04%
2024/01/15	0	0.00	6	29.07	28.90	-6	16,255	-0.04%
2024/01/12	15	28.91	2	29.03	28.95	13	16,487	0.08%
2024/01/11	3	28.93	21	28.80	28.90	-18	16,369	-0.11%
2024/01/10	0	29.15	0.2	29.20	29.05	-0.2	16,329	0.00%
2024/01/09	10	29.73	52	29.86	29.45	-42	16,371	-0.26%
2024/01/08	62	30.92	5	30.48	29.90	57	16,336	0.35%
2024/01/05	45.3	30.53	83	30.76	30.85	-37.7	15,414	-0.24%
2024/01/04	1.2	28.28	0	0.00	28.25	1.2	13,429	0.01%
2024/01/03	3.1	28.15	0	0.00	28.10	3.1	13,559	0.02%
2024/01/02	4	29.20	0	0.00	28.80	4	13,267	0.03%
2023/12/29	0.1	29.40	6	29.60	29.45	-5.9	13,041	-0.05%
2023/12/28	6.1	29.82	3	29.68	29.70	3.1	13,126	0.02%
2023/12/27	6	29.74	41	29.83	29.80	-35	13,085	-0.27%
2023/12/26	1.1	29.24	2	29.25	29.25	-0.9	12,914	-0.01%
2023/12/25	0.1	29.00	5	29.09	28.90	-4.9	12,901	-0.04%
2023/12/22	3.1	29.26	6	29.37	29.15	-2.9	12,974	-0.02%
2023/12/21	0	0.00	5	28.86	28.75	-5	12,936	-0.04%
2023/12/20	4.1	29.05	0	0.00	28.90	4.1	12,870	0.03%
2023/12/19	2	29.15	5	29.30	28.80	-3	12,791	-0.02%
2023/12/18	6.1	29.70	1	29.90	29.40	5.1	12,743	0.04%
2023/12/15	7	29.86	2	29.95	29.75	5	12,590	0.04%
2023/12/14	3	29.83	32	29.94	29.65	-29	12,372	-0.23%
2023/12/13	26.1	29.73	3	30.12	29.90	23.1	12,153	0.19%
2023/12/12	1	29.20	0	0.00	29.60	1	11,816	0.01%
2023/12/11	0.2	28.89	0	0.00	28.80	0.2	11,714	0.00%
2023/12/08	1	29.00	0	0.00	28.80	1	11,717	0.01%
2023/12/06	2	29.25	0	0.00	29.15	2	11,843	0.02%
2023/12/05	0	0.00	10.1	29.79	29.40	-10.1	11,822	-0.09%
2023/12/04	1	29.75	3	29.67	29.70	-2	11,797	-0.02%
2023/12/01	2	29.75	0	0.00	29.60	2	11,715	0.02%
2023/11/30	5	29.90	0	0.00	30.10	5	11,613	0.04%
2023/11/29	9	29.97	2	30.00	29.85	7	11,401	0.06%
2023/11/28	5	29.85	0.4	29.75	29.80	4.6	11,268	0.04%
2023/11/27	1	29.40	2	29.50	29.40	-1	11,235	-0.01%
2023/11/24	0	0.00	1	29.70	29.75	-1	11,215	-0.01%
2023/11/22	23	29.20	0	0.00	29.20	23	11,111	0.21%
2023/11/21	34	29.84	7	29.71	29.80	27	11,007	0.25%
2023/11/20	5.3	29.53	3	29.47	29.30	2.3	10,865	0.02%
2023/11/17	1	28.90	2	29.03	29.05	-1	10,690	-0.01%
2023/11/16	24	28.89	1	28.90	29.00	23	10,682	0.22%
2023/11/15	0	28.85	6.3	28.79	28.90	-6.3	10,665	-0.06%
2023/11/14	0	0.00	4	28.41	28.35	-4	10,566	-0.04%
2023/11/13	6	27.93	0	28.10	27.85	6	10,686	0.06%
2023/11/10	4.4	28.19	0	0.00	28.10	4.4	10,756	0.04%
2023/11/09	0	0.00	4	28.55	28.45	-4	10,882	-0.04%
2023/11/08	4	28.54	0	0.00	28.35	4	11,078	0.04%
2023/11/07	5	28.43	0	0.00	28.85	5	11,136	0.05%
2023/11/06	16	28.93	6	28.78	28.75	10	11,096	0.09%
2023/11/03	0	0.00	11	28.63	28.70	-11	10,785	-0.10%
2023/11/02	0.4	27.50	0	0.00	27.60	0.4	10,386	0.00%
2023/11/01	0	0.00	2	27.80	27.20	-2	10,327	-0.02%
2023/10/31	0	26.70	1	26.90	26.55	-1	10,222	-0.01%
2023/10/27	0.5	26.75	0	0.00	26.65	0.5	10,487	0.00%
2023/10/26	1	26.90	0	0.00	26.80	1	10,630	0.01%
2023/10/24	1.3	26.29	2.7	26.78	26.85	-1.3	10,465	-0.01%
2023/10/23	6	26.84	71	26.90	26.65	-65	10,495	-0.62%
2023/10/20	78	27.87	1	28.00	27.30	77	10,632	0.72%
2023/10/19	2.1	27.38	0	0.00	27.35	2.1	10,517	0.02%
2023/10/18	17	27.71	2	27.65	27.50	15	10,616	0.14%
2023/10/17	4	27.91	2	28.10	27.85	2	10,918	0.02%
2023/10/16	0.1	27.80	3	28.13	27.35	-2.9	10,805	-0.03%
2023/10/13	5.1	27.75	6	27.74	27.70	-0.9	10,714	-0.01%
2023/10/12	10.2	27.50	0	0.00	27.55	10.2	10,677	0.10%
2023/10/11	0.1	26.95	2	27.10	27.05	-1.9	10,616	-0.02%
2023/10/05	4	26.45	0	0.00	26.40	4	10,631	0.04%
2023/10/04	3	26.13	0	0.00	26.10	3	10,639	0.03%
2023/10/02	0.1	26.65	0	0.00	26.60	0.1	10,818	0.00%
2023/09/28	0	0.00	1	26.70	26.55	-1	11,034	-0.01%
2023/09/26	28	26.80	0	0.00	26.65	28	11,225	0.25%
2023/09/22	2	26.80	0	0.00	26.90	2	11,229	0.02%
2023/09/21	1	27.10	0	0.00	27.00	1	11,243	0.01%
2023/09/20	2	27.68	6	27.64	27.25	-4	11,187	-0.04%
2023/09/18	7	27.86	1	27.80	27.80	6	11,340	0.05%
2023/09/14	0.3	27.97	0	0.00	27.90	0.3	11,398	0.00%
2023/09/13	0.2	27.38	1	27.45	27.40	-0.8	11,450	-0.01%
2023/09/12	4	26.93	0	0.00	27.15	4	11,668	0.03%
2023/09/08	6	27.94	0.1	27.70	27.60	5.9	12,311	0.05%
2023/09/07	0	27.90	0	0.00	27.80	0	12,355	0.00%
2023/09/06	3.1	27.95	0	0.00	27.80	3.1	12,402	0.02%
2023/09/05	1	27.95	0	0.00	28.05	1	12,428	0.01%
2023/09/04	0	0.00	1	28.25	28.20	-1	12,555	-0.01%
2023/08/31	0.2	27.98	3	28.22	27.85	-2.8	12,745	-0.02%
2023/08/30	0	0.00	6	27.75	27.85	-6	12,715	-0.05%
2023/08/29	3	27.32	0	0.00	27.30	3	12,754	0.02%
2023/08/28	1	27.50	5	27.67	27.40	-4	12,792	-0.03%
2023/08/25	3.1	27.05	2	27.00	26.90	1.1	12,859	0.01%
2023/08/24	3	27.45	4	27.51	27.30	-1	12,993	-0.01%
2023/08/23	0	0.00	8	27.19	27.45	-8	12,971	-0.06%
2023/08/21	4	27.04	1	26.90	26.95	3	12,950	0.02%
2023/08/18	5	27.30	3	26.88	27.25	2	12,869	0.02%
2023/08/17	7	26.51	0	0.00	26.85	7	12,745	0.05%
2023/08/16	5	26.55	11	26.74	27.05	-6	12,552	-0.05%
2023/08/15	0	27.65	3	27.70	27.35	-3	12,428	-0.02%
2023/08/14	8	27.57	0	0.00	27.95	8	12,345	0.06%
2023/08/11	4	28.36	0	0.00	28.40	4	12,206	0.03%
2023/08/10	5	29.04	0	0.00	29.00	5	12,049	0.04%
2023/08/09	1.1	29.11	0	0.00	29.20	1.1	11,975	0.01%
2023/08/08	5	29.24	0	0.00	29.10	5	11,958	0.04%
2023/08/07	7	29.59	0	0.00	29.70	7	11,864	0.06%
2023/08/04	3	29.57	0	0.00	29.50	3	11,929	0.03%
2023/08/02	3	29.67	1	30.00	29.55	2	11,928	0.02%
2023/08/01	1	29.95	0	0.00	30.00	1	11,821	0.01%
2023/07/31	2	30.00	3	30.07	29.95	-1	11,712	-0.01%
2023/07/28	0	0.00	1	30.25	30.20	-1	11,669	-0.01%
2023/07/27	0	0.00	5	29.99	30.00	-5	11,649	-0.04%
2023/07/26	2	29.70	0	0.00	29.70	2	11,823	0.02%
2023/07/25	1	29.30	1.2	30.24	30.20	-0.2	12,008	0.00%
2023/07/24	1	29.15	4	29.11	29.60	-3	12,087	-0.02%
2023/07/21	7.1	29.27	1	29.30	29.55	6.1	12,299	0.05%
2023/07/20	4	29.63	17	29.34	29.80	-13	12,509	-0.10%
2023/07/19	2	30.10	0	0.00	30.10	2	12,464	0.02%
2023/07/18	3	30.37	0	0.00	30.50	3	12,801	0.02%
2023/07/17	3	30.25	0	0.00	30.10	3	13,050	0.02%
2023/07/14	0.1	30.10	2.1	30.00	30.10	-2	13,401	-0.01%
2023/07/13	3.1	29.95	0	0.00	29.80	3.1	13,494	0.02%
2023/07/11	0	0.00	5	30.20	30.15	-5	13,445	-0.04%
2023/07/10	2.1	29.95	0	0.00	30.00	2.1	13,595	0.02%
2023/07/07	1	30.20	6	30.05	30.15	-5	13,583	-0.04%
2023/07/06	7	30.69	0	0.00	30.65	7	13,745	0.05%
2023/07/05	4	31.75	3	31.58	31.50	1	13,610	0.01%
2023/07/04	1.2	30.89	0	0.00	30.80	1.2	13,517	0.01%
2023/06/30	0	0.00	3	30.95	30.95	-3	13,742	-0.02%
2023/06/29	0	0.00	0.7	30.85	30.90	-0.7	13,815	-0.01%
2023/06/28	1	30.70	0	0.00	30.70	1	13,928	0.01%
2023/06/27	2	30.90	1	30.90	30.70	1	14,075	0.01%
2023/06/26	2.2	31.41	0	0.00	31.40	2.2	14,133	0.02%
2023/06/21	0	0.00	1	31.95	31.95	-1	14,165	-0.01%
2023/06/19	2	31.75	0	0.00	31.85	2	14,127	0.01%
2023/06/16	5	32.56	5	32.25	32.15	0	14,081	0.00%
2023/06/15	8	32.54	19.1	32.69	32.70	-11.1	13,915	-0.08%
2023/06/14	16	32.19	38	32.17	32.30	-22	13,782	-0.16%
2023/06/13	0	0.00	4	31.29	31.25	-4	13,373	-0.03%
2023/06/12	0	30.90	5	30.81	31.05	-5	13,365	-0.04%
2023/06/09	4	30.99	1	31.00	30.90	3	13,436	0.02%
2023/06/08	6	31.33	0	0.00	30.90	6	13,579	0.04%
2023/06/07	0	0.00	6	31.50	31.55	-6	13,766	-0.04%
2023/06/05	2	31.10	5	31.30	31.15	-3	14,578	-0.02%
2023/06/02	4	30.91	1	31.00	31.10	3	15,012	0.02%
2023/06/01	6	30.65	0	0.00	30.60	6	15,755	0.04%
2023/05/31	3	31.05	3.1	31.01	30.90	-0.1	15,872	0.00%
2023/05/30	3	31.17	3	31.00	31.10	0	15,777	0.00%
2023/05/29	1	30.85	3	31.05	30.85	-2	15,810	-0.01%
2023/05/26	0	0.00	1	30.80	30.75	-1	15,880	-0.01%
2023/05/25	2	30.55	0	0.00	30.65	2	15,849	0.01%
2023/05/23	0	0.00	1	30.65	30.55	-1	16,087	-0.01%
2023/05/22	0	0.00	3	30.20	30.20	-3	16,125	-0.02%
2023/05/19	2	30.28	1	30.55	30.25	1	16,129	0.01%
2023/05/18	9	30.71	0	0.00	30.60	9	16,095	0.06%
2023/05/17	0	30.25	7	30.51	30.60	-7	16,124	-0.04%
2023/05/16	0	0.00	2	30.05	30.25	-2	16,080	-0.01%
2023/05/15	2.1	29.70	0	0.00	29.60	2.1	16,129	0.01%
2023/05/12	1.1	29.81	0	0.00	29.85	1.1	16,269	0.01%
2023/05/11	0.1	30.00	0	0.00	29.80	0.1	16,356	0.00%
2023/05/10	0	0.00	1	30.10	30.00	-1	16,580	-0.01%
2023/05/09	5.1	30.36	0	0.00	30.25	5.1	16,605	0.03%
2023/05/08	0	0.00	2	30.70	30.30	-2	16,807	-0.01%
2023/05/05	2	30.75	1	30.90	30.65	1	17,093	0.01%
2023/05/04	2	30.80	1	30.80	31.10	1	17,548	0.01%
2023/05/03	1	30.80	0	0.00	30.50	1	17,856	0.01%
2023/05/02	6	30.03	2	30.80	30.90	4	18,172	0.02%
2023/04/28	0.1	30.05	4	29.75	29.70	-3.9	18,545	-0.02%
2023/04/27	5	29.41	0	0.00	29.55	5	18,504	0.03%
2023/04/26	9	29.24	26	29.30	29.30	-17	18,623	-0.09%
2023/04/25	3	30.10	1	29.90	30.00	2	18,370	0.01%
2023/04/24	7	29.78	2	30.40	30.60	5	18,125	0.03%
2023/04/21	8.1	30.35	5.5	30.22	30.05	2.6	18,006	0.01%
2023/04/20	44.1	31.21	3	31.53	31.00	41.1	17,828	0.23%
2023/04/19	8.3	32.25	10	32.21	32.10	-1.7	17,977	-0.01%
2023/04/18	0	0.00	1	33.00	32.90	-1	17,903	-0.01%
2023/04/17	2	32.93	14	32.91	32.90	-12	17,887	-0.07%
2023/04/14	0	0.00	1	33.05	32.90	-1	17,901	-0.01%
2023/04/13	6.3	32.92	1	33.00	33.10	5.3	17,930	0.03%
2023/04/12	13	33.13	0	0.00	33.30	13	17,828	0.07%
2023/04/11	2	33.18	0	0.00	33.25	2	17,840	0.01%
2023/04/10	1	32.65	0	0.00	32.50	1	17,730	0.01%
2023/04/07	4.5	32.76	2	32.65	32.60	2.5	17,809	0.01%
2023/04/06	1	32.70	0	0.00	32.60	1	17,816	0.01%
2023/03/31	5	33.18	6	33.35	33.10	-1	17,724	-0.01%
2023/03/30	1	33.00	0	0.00	32.90	1	17,798	0.01%
2023/03/29	4	32.89	0	0.00	32.95	4	17,826	0.02%
2023/03/28	1.1	33.18	0	0.00	33.10	1.1	17,952	0.01%
2023/03/27	1	33.70	8	33.75	33.70	-7	17,953	-0.04%
2023/03/24	12	34.35	0.2	34.35	34.40	11.8	18,001	0.07%
2023/03/23	5	34.15	2	34.30	34.20	3	18,032	0.02%
2023/03/22	5	34.30	8.4	34.37	34.30	-3.4	18,177	-0.02%
2023/03/21	1	34.30	1.1	34.25	34.20	-0.1	18,241	0.00%
2023/03/20	5	34.25	44.9	34.15	34.20	-39.9	18,519	-0.22%
2023/03/17	0	0.00	6	34.60	34.60	-6	18,561	-0.03%
2023/03/16	2	33.38	0	0.00	33.35	2	18,408	0.01%
2023/03/15	0	0.00	1	33.90	33.25	-1	18,590	-0.01%
2023/03/14	2.1	33.53	0	0.00	33.20	2.1	18,996	0.01%
2023/03/13	12.1	33.68	6	33.68	33.80	6.1	19,442	0.03%
2023/03/10	6	34.59	4	34.61	34.45	2	19,550	0.01%
2023/03/09	28	35.67	41	35.46	35.15	-13	19,676	-0.07%
2023/03/08	8	34.73	1	34.85	34.95	7	19,267	0.04%
2023/03/07	23	35.04	20.4	35.17	35.15	2.6	19,091	0.01%
2023/03/06	12	34.81	11.1	34.74	34.95	0.9	18,755	0.00%
2023/03/03	9	33.50	10	33.43	33.60	-1	18,065	-0.01%
2023/03/02	0	33.30	4	33.23	33.25	-4	18,110	-0.02%
2023/03/01	0.1	32.95	1	33.15	33.10	-0.9	18,423	0.00%
2023/02/23	1	33.65	15	33.71	33.65	-14	18,750	-0.07%
2023/02/22	2	33.28	7	33.25	33.40	-5	18,942	-0.03%
2023/02/21	1	34.00	1.5	33.90	33.90	-0.5	18,975	0.00%
2023/02/20	1	33.70	20	33.73	33.80	-19	19,285	-0.10%
2023/02/17	2	33.38	2	33.35	33.30	0	19,770	0.00%
2023/02/15	4	33.20	0	0.00	33.25	4	20,390	0.02%
2023/02/14	1	33.50	30	33.53	33.60	-29	20,381	-0.14%
2023/02/13	8	33.16	2	33.20	33.15	6	20,614	0.03%
2023/02/10	9	33.74	1	33.70	33.70	8	20,840	0.04%
2023/02/09	6	34.31	0.6	34.35	34.15	5.5	21,068	0.03%
2023/02/08	0	0.00	10	34.65	34.60	-10	21,178	-0.05%
2023/02/07	0	0.00	2	33.80	33.80	-2	21,101	-0.01%
2023/02/06	13.1	33.91	2	34.15	33.70	11.1	21,204	0.05%
2023/02/03	7	34.71	0	0.00	34.50	7	21,086	0.03%
2023/02/02	7	35.51	2	35.33	35.30	5	20,966	0.02%
2023/02/01	12	34.76	23.3	34.76	35.00	-11.3	20,713	-0.05%
2023/01/31	0	0.00	1.1	34.25	34.30	-1.1	20,414	-0.01%
2023/01/30	5	33.85	19	33.82	33.95	-14	20,175	-0.07%
2023/01/17	5	32.16	5	32.24	32.30	0	19,808	0.00%
2023/01/16	15.1	32.93	0	0.00	32.55	15.1	20,069	0.08%
2023/01/13	25	33.90	2.2	33.69	33.65	22.8	19,986	0.11%
2023/01/12	6	34.15	35	34.16	33.85	-29	20,163	-0.14%
2023/01/11	3	33.90	54.3	33.81	34.30	-51.2	20,165	-0.25%
2023/01/10	5	34.00	17.2	34.03	34.00	-12.2	20,051	-0.06%
2023/01/09	34	33.46	2.1	33.90	33.90	31.9	19,927	0.16%
2023/01/06	31	33.21	9	33.23	33.45	22	19,646	0.11%
2023/01/05	11	32.67	2	32.75	32.65	9	19,550	0.05%
2023/01/04	3	32.37	0	0.00	32.25	3	19,678	0.02%
2023/01/03	0	31.85	3	32.03	32.35	-3	19,864	-0.02%
2022/12/30	0	0.00	1	32.25	31.85	-1	19,847	-0.01%
2022/12/29	15.1	31.62	2	31.55	32.05	13.1	20,020	0.07%
2022/12/28	2	32.20	0.3	32.35	32.15	1.7	20,225	0.01%
2022/12/27	0	0.00	2	33.30	33.00	-2	20,261	-0.01%
2022/12/26	0	0.00	15	32.80	32.75	-15	20,311	-0.07%
2022/12/23	0	0.00	4	33.15	33.30	-4	20,656	-0.02%
2022/12/22	0.3	33.30	3	33.33	33.40	-2.7	21,553	-0.01%
2022/12/21	5	32.49	3	32.60	32.65	2	21,669	0.01%
2022/12/19	1	32.65	3	33.20	32.90	-2	21,784	-0.01%
2022/12/16	16	32.62	35	32.63	32.65	-19	21,836	-0.09%
2022/12/15	3.2	33.00	27	33.06	32.95	-23.8	21,868	-0.11%
2022/12/14	51.1	33.05	5	33.35	33.35	46.1	21,970	0.21%
2022/12/13	7	32.58	0	0.00	32.40	7	22,008	0.03%
2022/12/12	9.1	32.22	6	32.32	32.20	3.1	22,253	0.01%
2022/12/09	13	33.55	2	33.60	33.45	11	24,397	0.05%
2022/12/08	6	33.07	39	33.13	33.05	-33	24,737	-0.13%
2022/12/07	19	33.33	5	33.84	33.35	14	24,937	0.06%
2022/12/06	23	34.11	1	34.25	33.95	22	25,107	0.09%
2022/12/05	14	35.45	35.1	35.20	35.15	-21.1	24,919	-0.08%
2022/12/02	20.1	34.36	19.5	34.26	34.60	0.5	24,563	0.00%
2022/12/01	4	34.06	16.1	34.09	34.00	-12.1	24,634	-0.05%
2022/11/30	6	32.73	4	32.79	33.30	2	24,700	0.01%
2022/11/29	5	32.29	1	32.25	32.60	4	25,613	0.02%
2022/11/28	1	32.25	6	32.43	32.25	-5	25,748	-0.02%
2022/11/25	5	33.20	3	33.25	32.90	2	26,099	0.01%
2022/11/24	0	0.00	15	33.22	33.30	-15	26,623	-0.06%
2022/11/23	5	32.64	33	32.67	32.95	-28	26,597	-0.11%
2022/11/22	16.1	31.84	26	31.71	31.85	-9.9	26,511	-0.04%
2022/11/21	6	33.60	20	33.35	32.85	-14	26,312	-0.05%
2022/11/18	1	34.20	4	33.69	33.65	-3	26,505	-0.01%
2022/11/17	1	33.30	12.3	33.75	34.15	-11.3	26,578	-0.04%
2022/11/16	2	34.20	11	34.04	34.05	-9	26,743	-0.03%
2022/11/15	0	0.00	56.1	33.75	34.35	-56.1	26,732	-0.21%
2022/11/14	5	33.90	6.1	33.54	33.45	-1.1	26,524	0.00%
2022/11/11	18	33.72	23.2	34.00	33.30	-5.2	26,944	-0.02%
2022/11/10	0	0.00	6	32.58	32.60	-6	27,055	-0.02%
2022/11/09	5	32.65	0	32.45	32.70	5	27,830	0.02%
2022/11/08	10	32.23	0	0.00	32.00	10	28,164	0.04%
2022/11/07	3.1	32.58	25	32.52	32.75	-22	28,748	-0.08%
2022/11/04	16	31.50	1	31.55	31.85	15	28,905	0.05%
2022/11/03	1	31.30	1	31.06	31.45	0	28,958	0.00%
2022/11/02	1	31.30	14	31.22	31.30	-13	29,025	-0.04%
2022/11/01	1	30.75	1	30.90	30.65	0	29,084	0.00%
2022/10/31	11	30.70	6	30.99	30.80	5	29,469	0.02%
2022/10/28	4	29.89	0	0.00	29.70	4	29,605	0.01%
2022/10/27	2.1	30.89	0	0.00	30.90	2.1	29,758	0.01%
2022/10/26	5	30.35	2	30.70	30.45	3	30,232	0.01%
2022/10/25	2.1	30.59	0	0.00	30.45	2.1	30,505	0.01%
2022/10/24	46	31.40	3	31.70	31.00	43	31,876	0.13%
2022/10/21	11	30.59	4	31.03	30.20	7	31,699	0.02%
2022/10/20	20	31.00	28	30.44	31.00	-8	31,430	-0.03%
2022/10/19	0	0.00	1.1	30.24	29.90	-1.1	31,386	0.00%
2022/10/18	1	29.90	0.1	29.80	29.90	0.9	31,425	0.00%
2022/10/17	4	28.24	5	29.05	29.50	-1	31,640	0.00%
2022/10/14	25	28.88	7	29.10	29.20	18	31,903	0.06%
2022/10/13	0.1	27.47	4.4	27.06	26.95	-4.2	31,846	-0.01%
2022/10/12	1.1	28.20	21	28.21	28.10	-19.9	31,943	-0.06%
2022/10/11	2	28.13	2	28.65	28.05	0	32,244	0.00%
2022/10/06	2	30.18	2	30.08	30.15	0	32,281	0.00%
2022/10/05	0	0.00	11	30.54	30.35	-11	32,238	-0.03%
2022/10/04	10	29.85	1.1	29.85	29.85	8.9	32,064	0.03%
2022/10/03	0	0.00	10	28.85	28.80	-10	31,917	-0.03%
2022/09/30	14.1	28.38	12	27.89	28.50	2.1	31,868	0.01%
2022/09/29	11	28.44	7	27.54	27.80	4	31,740	0.01%
2022/09/28	0	28.94	11	28.79	28.55	-11	30,958	-0.04%
2022/09/27	0	0.00	15	29.70	29.65	-15	30,763	-0.05%
2022/09/26	6.1	29.81	8	29.85	29.30	-1.9	30,800	-0.01%
2022/09/23	20.1	31.05	2	31.05	31.00	18.1	30,778	0.06%
2022/09/22	4.1	30.58	20.1	30.65	30.55	-16	30,824	-0.05%
2022/09/21	5	31.20	1	31.35	31.30	4	30,858	0.01%
2022/09/19	6.7	31.57	0	0.00	31.75	6.7	30,802	0.02%
2022/09/16	6	31.98	0.4	32.25	32.15	5.6	30,695	0.02%
2022/09/15	0	0.00	62.1	32.32	32.75	-62.1	28,777	-0.22%
2022/09/14	0.1	31.30	44	31.57	31.60	-43.9	28,540	-0.15%
2022/09/13	1	31.90	2.1	32.21	32.00	-1.1	28,446	0.00%
2022/09/12	5	31.65	4	31.79	31.75	1	28,490	0.00%
2022/09/08	32	30.75	0	0.00	30.70	32	28,970	0.11%
2022/09/07	2.1	30.11	4	30.05	30.10	-1.9	29,064	-0.01%
2022/09/06	101	30.90	30	30.95	30.80	71	28,916	0.25%	大買/
2022/09/05	26.8	31.32	18	32.30	30.55	8.8	28,694	0.03%
2022/09/02	1.1	33.55	0	0.00	33.55	1.1	27,702	0.00%
2022/09/01	11.2	33.51	0	0.00	33.65	11.2	27,442	0.04%
2022/08/31	3	33.70	5	34.34	34.45	-2	27,006	-0.01%
2022/08/30	7	33.93	60	34.15	34.00	-53	26,507	-0.20%
2022/08/29	3	33.90	0	0.00	33.90	3	26,570	0.01%
2022/08/26	10.2	34.95	3	35.02	34.85	7.2	26,468	0.03%
2022/08/25	4	34.50	0	0.00	34.25	4	26,229	0.02%
2022/08/24	3.1	33.83	0	0.00	33.40	3.1	26,128	0.01%
2022/08/23	2	34.08	0	0.00	33.95	2	29,906	0.01%
2022/08/22	5.1	35.20	41	35.27	35.05	-36	29,964	-0.12%
2022/08/19	3	35.70	7	35.63	35.70	-4	29,855	-0.01%
2022/08/18	2	36.00	14	36.08	35.80	-12	29,837	-0.04%
2022/08/17	1	36.34	8	36.38	36.30	-7	29,451	-0.02%
2022/08/16	87	35.94	27	35.92	35.50	60	29,070	0.21%
2022/08/15	9	35.62	6.1	35.43	35.65	2.9	28,584	0.01%
2022/08/12	69.1	35.17	13	35.27	35.35	56.1	28,218	0.20%
2022/08/11	10	33.96	4	33.94	33.85	6	27,704	0.02%
2022/08/10	7.5	33.35	0	0.00	33.25	7.5	27,533	0.03%
2022/08/09	1	33.95	2	33.95	33.90	-1	27,612	0.00%
2022/08/08	22	33.60	7	33.61	33.60	15	27,986	0.05%
2022/08/05	98	34.22	7	34.03	34.20	91	28,793	0.32%
2022/08/04	8	33.99	1	34.05	33.80	7	28,739	0.02%
2022/08/03	1	34.00	2	33.98	34.00	-1	28,722	0.00%
2022/08/02	7	34.85	2	35.15	34.20	5	28,532	0.02%
2022/08/01	34	35.29	34	35.32	35.65	0	28,071	0.00%
2022/07/29	29.7	35.60	9.4	35.38	35.25	20.3	27,838	0.07%
2022/07/28	4	39.21	1	40.10	38.25	3	26,477	0.01%
2022/07/27	5	38.85	3	39.13	39.45	2	26,173	0.01%
2022/07/26	2	38.70	31	38.99	38.85	-29	26,121	-0.11%
2022/07/25	4	40.89	155.3	40.33	40.25	-151.3	26,013	-0.58%	大賣/鉅額交易
2022/07/22	133	42.50	3	42.32	41.75	130	26,117	0.50%	大買/鉅額交易
2022/07/21	11	41.00	16.1	41.33	41.80	-5.1	25,861	-0.02%
2022/07/20	7	39.89	18	39.75	39.70	-11	25,451	-0.04%
2022/07/19	5	38.31	15	38.13	38.75	-10	25,274	-0.04%
2022/07/18	17	38.76	10	39.20	39.25	7	25,186	0.03%
2022/07/15	6	39.65	7	40.34	40.05	-1	24,852	0.00%
2022/07/13	5	39.10	0	0.00	39.25	5	24,899	0.02%
2022/07/12	3	39.27	0	0.00	38.35	3	24,744	0.01%
2022/07/11	0	0.00	1	40.65	40.10	-1	24,657	0.00%
2022/07/08	19	40.81	23	40.78	40.55	-4	24,709	-0.02%
2022/07/07	6	39.55	8.2	40.22	40.40	-2.2	24,757	-0.01%
2022/07/06	0	0.00	9	39.24	38.95	-9	24,552	-0.04%
2022/07/05	10	39.17	7	38.98	39.00	3	24,457	0.01%
2022/07/04	6	38.10	1	38.45	38.30	5	24,444	0.02%
2022/07/01	4.1	40.07	13	38.98	37.85	-8.9	24,552	-0.04%
2022/06/30	13	40.38	0	0.00	40.10	13	24,558	0.05%
2022/06/29	4	41.74	1	41.65	41.70	3	24,367	0.01%
2022/06/28	13	42.96	2	43.10	42.80	11	24,150	0.05%
2022/06/27	0	0.00	5	44.40	44.25	-5	24,047	-0.02%
2022/06/24	13	43.38	9	43.04	43.00	4	23,919	0.02%
2022/06/23	13.1	44.64	6	43.30	43.50	7.1	23,674	0.03%
2022/06/22	5.3	46.99	7	47.21	46.35	-1.7	23,181	-0.01%
2022/06/21	7	48.14	1	48.75	48.45	6	23,003	0.03%
2022/06/20	7	48.30	2	48.25	47.85	5	22,869	0.02%
2022/06/17	10	49.30	4	49.59	50.40	6	22,466	0.03%
2022/06/16	9	50.92	2	50.80	50.10	7	21,856	0.03%
2022/06/15	1	51.50	0	0.00	51.40	1	21,713	0.00%
2022/06/14	8.1	52.06	0	0.00	52.10	8.1	21,641	0.04%
2022/06/13	8.1	54.47	0	0.00	53.50	8.1	21,490	0.04%
2022/06/10	5.1	55.49	2	55.65	55.80	3.1	21,415	0.01%
2022/06/09	0	0.00	11	55.55	56.10	-11	21,427	-0.05%
2022/06/08	7	55.39	0	0.00	55.30	7	21,357	0.03%
2022/06/07	6	55.65	0	0.00	55.70	6	21,283	0.03%
2022/06/06	12	56.66	2	56.60	56.40	10	21,188	0.05%
2022/06/02	0.4	57.20	0	0.00	57.20	0.4	21,306	0.00%
2022/06/01	4	57.80	0	0.00	57.80	4	21,450	0.02%
2022/05/31	7	57.80	6.1	57.81	57.80	0.9	21,298	0.00%
2022/05/30	1	58.00	4	58.03	58.10	-3	17,255	-0.02%
2022/05/27	3	56.27	2	56.35	56.50	1	16,890	0.01%
2022/05/26	48	56.07	49	55.44	55.70	-1	16,887	-0.01%
2022/05/25	6	56.73	3	57.27	56.60	3	16,804	0.02%
2022/05/24	7	57.23	7	56.97	56.60	0	16,908	0.00%
2022/05/23	24	57.59	37	58.04	57.20	-13	16,813	-0.08%
2022/05/20	0	58.90	4	59.20	58.80	-4	16,688	-0.02%
2022/05/19	3	58.10	35.2	57.39	59.00	-32.1	16,508	-0.19%
2022/05/18	1	58.10	2	58.75	58.40	-1	16,174	-0.01%
2022/05/17	8	57.84	6	57.98	57.80	2	16,221	0.01%
2022/05/16	8	57.59	10	57.62	57.50	-2	16,501	-0.01%
2022/05/13	7	56.01	7	56.89	56.50	0	16,109	0.00%
2022/05/12	2.3	55.22	5	54.74	54.00	-2.7	15,272	-0.02%
2022/05/11	0	0.00	1.1	54.15	54.40	-1.1	14,941	-0.01%
2022/05/10	2	53.00	0	0.00	53.20	2	14,735	0.01%
2022/05/09	15	53.91	5	53.98	54.00	10	14,644	0.07%
2022/05/06	1	53.70	8.9	53.68	53.80	-7.9	14,614	-0.05%
2022/05/05	1.1	54.85	4	54.69	55.00	-2.9	14,689	-0.02%
2022/05/04	10	53.17	0	0.00	53.20	10	14,714	0.07%
2022/05/03	0	52.90	0	0.00	53.00	0	14,763	0.00%
2022/04/29	3	53.30	2	53.60	53.60	1	14,796	0.01%
2022/04/28	3.2	52.42	4	53.23	52.80	-0.8	14,660	-0.01%
2022/04/27	4	51.10	3	51.00	51.10	1	14,360	0.01%
2022/04/26	1	51.80	0	0.00	51.90	1	14,262	0.01%
2022/04/25	0	53.00	11	53.08	51.90	-11	14,235	-0.08%
2022/04/22	0	53.50	0	0.00	54.40	0	14,199	0.00%
2022/04/21	7	54.29	3	54.37	54.40	4	14,008	0.03%
2022/04/20	2	52.20	14	54.84	54.50	-12	13,898	-0.09%
2022/04/18	1	51.10	8	51.10	51.00	-7	13,569	-0.05%
2022/04/14	20	52.20	0	0.00	52.00	20	13,805	0.14%
2022/04/13	2	53.00	2	53.30	53.00	0	13,818	0.00%
2022/04/12	1	52.30	1	52.10	51.80	0	13,694	0.00%
2022/04/11	12	52.67	0	52.80	52.30	12	13,786	0.09%
2022/04/08	16	54.03	10	54.00	54.30	6	13,870	0.04%
2022/04/07	0	54.40	23	54.43	54.50	-23	13,857	-0.17%
2022/04/06	1	53.50	15.9	53.15	54.30	-14.9	13,645	-0.11%
2022/04/01	3	51.90	3	51.93	52.00	0	13,378	0.00%
2022/03/30	2	54.00	2.3	53.72	53.70	-0.3	13,360	0.00%
2022/03/29	5	53.38	3	53.30	53.80	2	13,317	0.02%
2022/03/25	1	54.40	0	0.00	54.10	1	13,415	0.01%
2022/03/24	5	53.72	1	54.20	54.20	4	13,469	0.03%
2022/03/22	0	0.00	3	53.93	54.20	-3	13,653	-0.02%
2022/03/21	5	54.44	5	55.00	54.50	0	13,703	0.00%
2022/03/18	8.7	53.24	45	53.46	54.20	-36.3	13,791	-0.26%
2022/03/17	1	52.70	15.2	52.84	52.90	-14.2	13,824	-0.10%
2022/03/15	1	50.00	16	50.96	50.40	-15	14,502	-0.10%
2022/03/14	5	51.00	20	51.15	51.40	-15	14,829	-0.10%
2022/03/10	12	51.60	0.1	51.60	51.50	11.9	16,687	0.07%
2022/03/09	2	50.00	0	0.00	50.20	2	17,390	0.01%
2022/03/08	9.2	50.33	1	49.95	49.70	8.2	17,876	0.05%
2022/03/07	3	51.53	9	51.42	52.20	-6	17,945	-0.03%
2022/03/04	13	53.95	31	54.19	54.00	-18	18,141	-0.10%
2022/03/03	31	55.69	2	56.00	55.40	29	18,218	0.16%
2022/03/02	13	54.71	0	0.00	56.00	13	18,370	0.07%
2022/03/01	13	55.84	4	55.48	55.90	9	18,542	0.05%
2022/02/25	3.1	53.09	1	52.90	53.30	2.1	18,408	0.01%
2022/02/24	9.1	54.51	15	54.27	53.30	-5.9	18,311	-0.03%
2022/02/23	1	57.00	1.5	56.69	57.10	-0.5	18,332	0.00%
2022/02/22	6.1	57.16	5	57.32	56.60	1.1	18,281	0.01%
2022/02/21	14	58.79	9.2	58.83	58.60	4.8	18,175	0.03%
2022/02/18	1	59.20	1	59.10	59.20	0	18,422	0.00%
2022/02/17	4	59.70	20	58.94	59.60	-16	18,712	-0.09%
2022/02/16	23.1	59.94	0	0.00	59.20	23.1	18,534	0.12%
2022/02/15	14	61.58	4	60.55	60.40	10	18,234	0.05%
2022/02/14	1	61.80	50	61.60	61.50	-49	18,326	-0.27%
2022/02/11	51	63.81	2	63.80	63.90	49	18,642	0.26%
2022/02/10	27	65.63	0	0.00	65.00	27	19,683	0.14%
2022/02/09	0	0.00	1	65.80	66.20	-1	20,107	0.00%
2022/02/08	0.2	66.10	10	64.50	66.10	-9.8	20,208	-0.05%
2022/02/07	8.1	63.83	2	64.10	64.50	6.1	20,198	0.03%
2022/01/26	7.1	64.28	11	64.16	65.20	-3.9	20,009	-0.02%
2022/01/25	0.4	65.85	4	65.70	65.60	-3.6	19,953	-0.02%
2022/01/24	10.1	65.93	0.8	66.20	66.20	9.3	19,913	0.05%
2022/01/21	2	67.20	1	67.10	67.20	1	19,877	0.01%
2022/01/20	5	67.90	3	67.70	67.90	2	20,019	0.01%
2022/01/19	0	0.00	18	67.20	67.80	-18	20,252	-0.09%
2022/01/18	3	68.20	8	68.33	68.00	-5	20,566	-0.02%
2022/01/17	16.3	67.73	2	67.70	68.10	14.3	20,606	0.07%
2022/01/14	0	0.00	1	67.30	67.30	-1	20,514	0.00%
2022/01/13	1	67.90	11	67.84	68.20	-10	20,526	-0.05%
2022/01/11	4	67.18	1	66.80	67.00	3	20,526	0.01%
2022/01/10	13.4	66.64	2	66.70	67.00	11.4	20,472	0.06%
2022/01/07	13	67.12	5.1	67.01	67.50	7.9	20,444	0.04%
2022/01/06	22	68.27	0	0.00	68.50	22	20,210	0.11%
2022/01/05	18	69.65	0	0.00	69.30	18	20,171	0.09%
2022/01/04	4	69.53	1	69.40	69.20	3	20,148	0.01%
2022/01/03	9	70.66	3	70.30	70.00	6	19,949	0.03%
2021/12/30	4	71.45	2	71.45	71.20	2	19,893	0.01%
2021/12/29	2	71.50	3	71.50	71.60	-1	19,839	-0.01%
2021/12/28	2	71.45	1.1	71.30	71.40	0.9	19,882	0.00%
2021/12/24	2	70.90	4	70.48	70.40	-2	19,941	-0.01%
2021/12/23	1	70.80	4.1	70.32	70.30	-3.1	19,979	-0.02%
2021/12/22	9	71.09	4	71.35	70.80	5	20,090	0.02%
2021/12/21	3	69.93	5	70.00	70.80	-2	20,025	-0.01%
2021/12/20	8.7	69.22	5	69.50	69.30	3.7	19,920	0.02%
2021/12/17	6	69.80	7.1	70.06	69.90	-1.1	19,792	-0.01%
2021/12/16	1	70.60	3	70.90	70.60	-2	19,648	-0.01%
2021/12/15	4	70.00	8	70.09	70.20	-4	19,568	-0.02%
2021/12/14	16.1	69.79	18	70.11	69.80	-1.9	19,592	-0.01%
2021/12/13	10	71.41	4	71.50	71.00	6	19,433	0.03%
2021/12/10	22	71.20	18	71.31	72.70	4	19,310	0.02%
2021/12/09	11	71.35	41	71.14	71.00	-30	18,884	-0.16%
2021/12/08	24	73.89	7.1	73.65	72.70	16.9	18,392	0.09%
2021/12/07	39.2	75.28	28.5	74.68	73.60	10.7	17,982	0.06%
2021/12/06	83	75.60	42	75.93	75.90	41	17,343	0.24%