中華化 (1727)-永豐金-信義券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	30.15	30.20	-1	1,630	-0.06%
2024/04/24	0	0.00	1	29.00	29.25	-1	1,609	-0.06%
2024/04/22	0	0.00	15	28.89	29.00	-15	1,612	-0.93%
2024/04/19	1	28.90	0	0.00	28.80	1	1,604	0.06%
2024/04/16	1	29.00	0	0.00	28.95	1	1,576	0.06%
2024/04/01	0	0.00	5	30.25	30.20	-5	1,484	-0.34%
2024/03/25	0	0.00	1	30.90	30.90	-1	1,360	-0.07%
2024/03/18	10	28.15	0	0.00	28.35	10	1,337	0.75%
2024/03/13	1	28.30	0	0.00	28.20	1	1,344	0.07%
2024/03/12	7	28.99	0	0.00	28.80	7	1,345	0.52%
2024/03/07	1	30.45	2	29.85	29.85	-1	1,485	-0.07%
2024/03/04	2	31.78	0	0.00	31.25	2	1,440	0.14%
2024/02/29	8	33.50	4	33.55	33.60	4	1,277	0.31%
2024/02/27	36	33.72	26	33.61	33.85	10	1,010	0.99%
2024/02/26	0	0.00	2	29.10	30.80	-2	674	-0.30%
2024/02/22	2	28.28	10	28.35	28.25	-8	652	-1.23%
2024/01/16	1	27.75	0	0.00	27.65	1	757	0.13%
2023/12/26	0	0.00	2	28.98	29.05	-2	827	-0.24%
2023/12/25	3	28.97	0	0.00	28.90	3	831	0.36%
2023/12/19	10	29.86	0	0.00	30.50	10	857	1.17%
2023/12/18	0	0.00	2	31.30	30.65	-2	843	-0.24%
2023/12/11	3	29.92	0	0.00	29.90	3	797	0.38%
2023/12/04	0	0.00	10	32.08	31.40	-10	729	-1.37%
2023/11/27	0	0.00	3	28.60	28.65	-3	617	-0.49%
2023/11/14	0	0.00	2	28.60	28.05	-2	594	-0.34%
2023/10/24	10	29.50	0	0.00	29.90	10	1,170	0.85%
2023/09/25	40	29.87	40	29.83	29.75	0	1,638	0.00%
2023/09/21	2	28.10	0	0.00	28.05	2	1,651	0.12%
2023/09/15	2	28.95	0	0.00	28.95	2	1,893	0.11%
2023/09/01	0	0.00	4	30.95	30.90	-4	2,217	-0.18%
2023/08/31	0	0.00	1	29.55	29.60	-1	2,244	-0.04%
2023/08/24	2	28.90	0	0.00	28.95	2	3,048	0.07%
2023/08/10	2	29.90	0	0.00	30.20	2	4,205	0.05%
2023/08/08	3	31.32	0	0.00	31.10	3	4,223	0.07%
2023/08/07	0	0.00	25	32.15	32.15	-25	4,249	-0.59%
2023/08/04	1	34.30	0	0.00	33.20	1	4,229	0.02%
2023/08/02	0	0.00	1	37.60	37.60	-1	4,117	-0.02%
2023/07/28	0	0.00	1	36.40	36.40	-1	4,002	-0.02%
2023/07/25	1	34.85	1	34.75	34.85	0	4,570	0.00%
2023/07/20	0	0.00	1	33.50	33.80	-1	5,406	-0.02%
2023/07/19	1	31.10	0	0.00	30.75	1	5,423	0.02%
2023/07/13	1	32.40	0	0.00	32.15	1	5,503	0.02%
2023/07/06	1	34.45	0	0.00	34.30	1	5,455	0.02%
2023/07/03	12	36.00	0	0.00	35.85	12	5,387	0.22%
2023/06/30	1	34.65	0	0.00	34.65	1	5,334	0.02%
2023/06/29	0	0.00	11	35.05	34.75	-11	5,314	-0.21%
2023/06/28	48	35.29	49	35.61	35.30	-1	5,278	-0.02%
2023/06/21	13	39.61	24	39.07	36.75	-11	5,188	-0.21%
2023/06/16	0	0.00	14	39.23	38.85	-14	4,986	-0.28%
2023/06/15	0	0.00	5	37.21	37.50	-5	4,920	-0.10%
2023/06/12	1	39.25	0	0.00	37.70	1	4,848	0.02%
2023/06/09	0	0.00	1	39.90	39.60	-1	4,782	-0.02%
2023/06/08	10	40.80	1	39.90	39.70	9	4,761	0.19%
2023/06/06	13	41.42	2	40.85	40.50	11	4,686	0.23%
2023/06/05	31	44.47	3	42.97	41.55	28	4,635	0.60%
2023/06/02	0	0.00	20	43.25	41.70	-20	4,368	-0.46%
2023/06/01	40	43.23	15	43.01	43.25	25	4,190	0.60%
2023/05/30	3	39.85	5	40.45	39.10	-2	3,855	-0.05%
2023/05/29	0	0.00	1	41.30	40.50	-1	3,834	-0.03%
2023/05/26	3	40.65	3	40.32	40.00	0	3,790	0.00%
2023/05/25	10	42.25	83	42.12	41.50	-73	3,742	-1.95%
2023/05/24	83	42.34	1.2	41.19	42.40	81.8	3,658	2.24%
2023/05/23	1	40.50	0	0.00	40.75	1	3,563	0.03%
2023/05/22	0	0.00	1	39.95	40.75	-1	3,492	-0.03%
2023/05/19	15	39.88	12	40.28	40.55	3	3,315	0.09%
2023/05/18	5	37.55	10	37.30	38.45	-5	3,051	-0.16%
2023/05/17	21	37.54	11	38.55	37.85	10	2,954	0.34%
2023/05/16	1	37.00	4	39.43	37.50	-3	2,771	-0.11%
2023/05/12	2	37.30	30	37.30	37.30	-28	2,585	-1.08%
2023/05/11	2	37.30	30	37.30	37.30	-28	2,549	-1.10%
2023/05/05	12.9	42.61	0	0.00	41.45	12.9	2,425	0.53%
2023/05/04	20	42.35	0	0.00	41.80	20	2,401	0.83%
2023/05/03	0	0.00	2	41.45	41.75	-2	2,363	-0.08%
2023/05/02	0	0.00	1	41.30	41.45	-1	2,316	-0.04%
2023/04/28	47.3	39.19	24	39.40	40.80	23.3	2,253	1.03%
2023/04/27	215	38.11	101	38.52	40.20	114	1,654	6.89%	大買/大賣/鉅額交易
2023/04/26	422	34.01	607	34.70	36.55	-185	1,341	-13.80%	大買/大賣/鉅額交易
2023/04/25	53	32.21	60	32.82	33.25	-7	716	-0.98%
2023/04/24	58	29.33	24	30.21	30.25	34	504	6.74%
2023/04/21	1	28.55	5	28.68	27.50	-4	445	-0.90%
2023/04/19	17	28.05	11	29.25	27.80	6	375	1.60%
2023/04/18	9	26.86	0	0.00	26.60	9	300	3.00%
2023/03/07	0	0.00	9	26.78	26.90	-9	543	-1.66%
2023/02/16	0	0.00	5	27.20	26.70	-5	531	-0.94%
2023/02/09	0	0.00	2	26.60	26.65	-2	550	-0.36%
2023/02/07	0	0.00	5	26.90	26.70	-5	553	-0.90%
2023/01/16	0	0.00	2	24.30	24.25	-2	560	-0.36%
2023/01/10	0	0.00	2	25.80	25.00	-2	573	-0.35%
2023/01/09	2	25.53	0	0.00	25.25	2	576	0.35%
2022/10/14	3	24.27	4	24.13	24.60	-1	1,156	-0.09%
2022/09/14	1	28.95	0	0.00	29.85	1	1,424	0.07%
2022/08/17	1	32.50	0	0.00	32.30	1	2,162	0.05%
2022/07/26	4	32.01	0	0.00	31.55	4	2,376	0.17%
2022/07/25	9	33.28	6	33.28	33.25	3	2,363	0.13%
2022/07/22	0	0.00	6	35.75	35.75	-6	2,271	-0.26%
2022/07/06	6	30.69	0	0.00	29.80	6	3,021	0.20%
2022/07/04	0	0.00	21	30.90	30.90	-21	3,793	-0.55%
2022/06/28	1	34.25	0	0.00	34.50	1	4,554	0.02%
2022/06/27	1	35.60	0	0.00	35.40	1	4,760	0.02%
2022/06/24	0	0.00	1	35.00	34.25	-1	5,056	-0.02%
2022/06/20	0	0.00	4	35.54	34.90	-4	6,118	-0.07%
2022/06/17	0	0.00	5	38.24	37.95	-5	6,597	-0.08%
2022/06/16	0	0.00	5	39.46	38.50	-5	7,089	-0.07%
2022/06/15	0	0.00	4	41.19	40.60	-4	7,187	-0.06%
2022/06/14	0	0.00	5	41.57	41.35	-5	7,221	-0.07%
2022/06/13	23	43.55	0	0.00	43.55	23	7,208	0.32%
2022/06/06	13	44.85	13	45.30	45.90	0	7,128	0.00%
2022/06/02	15	45.50	15	44.65	46.15	0	7,015	0.00%
2022/06/01	0	0.00	7	42.30	42.70	-7	6,653	-0.11%
2022/05/16	0	0.00	2	38.50	38.00	-2	6,500	-0.03%
2022/04/29	0	0.00	3	42.15	41.60	-3	6,720	-0.04%
2022/04/25	0	0.00	1	47.35	47.30	-1	6,710	-0.01%
2022/04/18	0	0.00	4	46.41	47.30	-4	6,678	-0.06%
2022/04/13	2	48.40	0	0.00	47.95	2	7,397	0.03%
2022/04/12	5	49.60	0	0.00	49.30	5	7,342	0.07%
2022/04/11	37	51.38	36	51.05	51.00	1	7,236	0.01%
2022/04/08	13	50.13	0	0.00	49.30	13	6,819	0.19%
2022/04/07	0	0.00	3	49.68	47.00	-3	6,700	-0.04%
2022/04/06	2	49.43	0	0.00	49.25	2	6,739	0.03%
2022/04/01	3	50.97	2	51.70	50.30	1	6,892	0.01%
2022/03/31	34	51.91	21	51.65	50.80	13	6,731	0.19%
2022/03/30	3	49.27	0	0.00	50.50	3	6,382	0.05%
2022/03/29	20	51.00	20	50.88	50.60	0	6,296	0.00%
2022/03/28	2	50.90	4	50.58	49.75	-2	6,880	-0.03%
2022/03/25	2	47.70	0	0.00	47.70	2	6,773	0.03%
2022/03/24	1	49.50	2	51.30	49.20	-1	6,715	-0.01%
2022/03/23	16	51.69	2	49.20	48.70	14	6,494	0.22%
2022/03/22	1	50.10	13	50.66	51.10	-12	6,098	-0.20%
2022/03/21	8	45.72	5	46.38	46.50	3	5,639	0.05%
2022/03/18	0	0.00	7	42.86	43.20	-7	5,236	-0.13%
2022/03/17	0	0.00	1	39.80	39.30	-1	5,180	-0.02%
2022/03/04	1	39.60	0	0.00	39.90	1	6,944	0.01%
2022/02/22	1	40.00	0	0.00	39.85	1	8,783	0.01%
2022/02/21	1	42.05	1	41.40	41.40	0	8,922	0.00%
2022/02/18	1	42.00	1	41.90	42.30	0	9,161	0.00%
2022/02/16	1	42.05	1	42.15	42.20	0	9,951	0.00%
2022/02/15	0	0.00	1	41.75	41.80	-1	10,467	-0.01%
2022/02/14	2	41.00	0	0.00	40.65	2	11,667	0.02%
2022/02/11	1	41.95	0	0.00	42.05	1	13,483	0.01%
2022/02/10	4	42.83	0	0.00	42.80	4	14,138	0.03%
2022/02/09	1	44.00	2	43.10	42.70	-1	15,551	-0.01%
2022/01/20	1	42.25	0	0.00	42.40	1	17,489	0.01%
2022/01/19	3	42.12	1	43.25	43.25	2	17,911	0.01%
2022/01/14	1	42.80	0	0.00	42.85	1	19,865	0.01%
2022/01/13	1	45.25	0	0.00	44.85	1	21,148	0.00%
2022/01/11	1	48.05	0	0.00	47.40	1	24,560	0.00%
2022/01/10	2	48.50	0	0.00	49.20	2	25,156	0.01%
2022/01/07	2	51.45	6	52.80	50.80	-4	25,877	-0.02%
2022/01/06	2	50.10	2	48.83	48.20	0	26,881	0.00%
2022/01/05	1	49.55	1	49.30	49.00	0	27,731	0.00%
2022/01/04	10	50.54	111	50.21	49.70	-101	28,687	-0.35%	大賣/鉅額交易
2022/01/03	107	50.38	2	50.10	50.60	105	29,422	0.36%	大買/鉅額交易
2021/12/30	1	50.80	22	51.47	50.80	-21	30,904	-0.07%
2021/12/29	25	50.70	4	49.71	50.70	21	31,154	0.07%
2021/12/23	1	49.40	0	0.00	49.65	1	31,231	0.00%
2021/12/22	54	50.85	56	51.81	50.30	-2	31,134	-0.01%
2021/12/21	2	49.40	0	0.00	51.20	2	30,285	0.01%
2021/12/14	2	48.35	1	49.20	47.65	1	30,407	0.00%
2021/12/03	5	52.90	5	52.40	52.20	0	37,386	0.00%
2021/12/02	36	51.76	37.1	54.05	52.00	-1.1	37,821	0.00%
2021/12/01	0.1	52.80	0	0.00	53.40	0.1	37,767	0.00%
2021/11/29	0	0.00	1	49.65	49.30	-1	38,008	0.00%
2021/11/26	2	50.70	5	50.74	50.70	-3	38,036	-0.01%
2021/11/24	22	58.39	20	58.30	54.10	2	37,863	0.01%
2021/11/23	0	0.00	12	56.38	56.70	-12	37,016	-0.03%
2021/11/22	0	0.00	4	51.40	51.60	-4	36,849	-0.01%
2021/11/18	1	52.20	2	51.60	51.60	-1	36,851	0.00%
2021/11/17	5	53.30	5	53.18	52.90	0	36,805	0.00%
2021/11/16	11	54.62	4	53.75	52.20	7	36,882	0.02%
2021/11/15	4	56.20	5	56.88	54.50	-1	36,855	0.00%
2021/11/12	8	55.51	8	54.39	56.00	0	36,427	0.00%
2021/11/11	7	59.26	4	59.48	55.00	3	35,988	0.01%
2021/11/10	23	56.87	17	56.76	57.30	6	34,902	0.02%
2021/11/09	4	51.11	5	51.92	53.70	-1	33,119	0.00%
2021/11/08	90	54.28	70	53.35	48.85	20	32,449	0.06%
2021/11/05	6	50.12	2	51.60	51.60	4	31,015	0.01%
2021/11/04	3	46.00	3	46.95	46.95	0	30,401	0.00%
2021/10/29	0	0.00	3	44.27	44.10	-3	29,288	-0.01%
2021/10/25	0	0.00	3	45.32	46.95	-3	27,715	-0.01%
2021/10/21	4	49.35	1	48.00	48.80	3	26,076	0.01%
2021/10/20	12	45.79	12	46.04	47.50	0	24,705	0.00%
2021/10/19	4	45.29	13	45.35	44.15	-9	23,525	-0.04%
2021/10/18	4	42.88	0	0.00	43.55	4	21,131	0.02%
2021/10/15	5	38.46	2	37.48	39.60	3	20,417	0.01%
2021/10/14	8	39.70	6	41.17	36.00	2	19,525	0.01%
2021/10/13	9	38.93	7	39.10	39.90	2	17,825	0.01%
2021/10/12	3	35.22	3	33.72	36.30	0	16,891	0.00%
2021/10/08	2	34.25	2	33.53	33.00	0	15,897	0.00%
2021/10/07	3	33.95	5	34.02	32.80	-2	15,122	-0.01%
2021/10/06	2	30.85	0	0.00	31.55	2	13,560	0.01%
2021/10/05	1	28.70	0	0.00	28.70	1	13,123	0.01%
2021/10/04	0	0.00	1	27.10	26.10	-1	12,739	-0.01%
2021/09/23	0	0.00	8	31.24	31.60	-8	12,332	-0.06%
2021/09/22	6	32.27	0	0.00	32.40	6	12,268	0.05%
2021/09/17	1	31.75	2	31.80	31.75	-1	12,148	-0.01%
2021/09/16	7	35.76	15	35.56	34.45	-8	11,932	-0.07%
2021/09/15	21	33.90	23	34.18	34.90	-2	9,435	-0.02%
2021/09/14	59	30.15	59	29.78	31.75	0	8,063	0.00%
2021/09/13	7	27.71	13	27.10	28.90	-6	7,276	-0.08%
2021/09/10	7	27.67	2	27.70	26.30	5	6,411	0.08%
2021/09/09	3	25.80	0	0.00	26.25	3	5,509	0.05%
2021/09/08	33.6	25.82	40	26.43	23.90	-6.4	4,993	-0.13%
2021/09/07	5.4	25.38	1	24.35	25.50	4.4	4,325	0.10%
2021/09/06	1	25.15	3	24.30	25.20	-2	3,756	-0.05%
2021/09/03	64	21.75	51	22.76	22.95	13	3,384	0.38%
2021/09/02	0	0.00	1	20.55	20.90	-1	2,600	-0.04%
2021/09/01	2	18.98	0	0.00	19.00	2	2,281	0.09%
2021/08/31	2	19.20	2	18.65	19.35	0	2,101	0.00%
2021/08/27	0	0.00	6	17.70	17.25	-6	1,887	-0.32%
2021/08/20	13	18.98	10	18.40	18.60	3	1,471	0.20%
2021/08/19	4	19.34	0	0.00	19.45	4	1,133	0.35%
2021/04/14	0	0.00	1	12.40	12.30	-1	102	-0.97%
2021/04/08	1	11.95	0	0.00	11.95	1	84	1.19%
2020/12/18	0	0.00	5	10.95	11.00	-5	126	-3.94%
2020/12/11	5	11.20	0	0.00	11.25	5	125	3.99%
2020/12/09	0	11.35	0	0.00	11.25	0	123	0.04%
2020/08/13	0	0.00	3	10.45	10.45	-3	75	-3.99%
2020/07/21	0	0.00	4	9.78	9.80	-4	69	-5.76%
2020/07/17	2	9.73	0	0.00	9.70	2	68	2.91%
2020/07/16	2	9.90	0	0.00	9.90	2	67	2.95%
2020/01/02	0	0.00	1	11.80	11.85	-1	62	-1.61%
2019/12/23	0	0.00	0.4	11.75	11.75	-0.4	63	-0.56%
2019/10/14	0	0.00	34	11.96	11.95	-34	60	-56.56%
2019/05/08	0	0.00	3	13.55	13.50	-3	115	-2.60%
2019/04/19	1	14.10	0	0.00	14.15	1	105	0.95%
2019/03/07	3	14.10	0	0.00	14.10	3	50	5.91%
2019/02/22	0	0.00	7	14.10	14.20	-7	46	-15.12%
2018/09/25	0.2	15.00	0	0.00	15.00	0.2	104	0.17%
2018/09/20	0	0.00	1	15.00	15.10	-1	104	-0.96%
2018/09/17	0	0.00	3	14.70	14.60	-3	100	-2.99%
2018/09/14	0	0.00	2	14.78	14.70	-2	100	-1.99%
2018/07/23	2	13.90	0	0.00	13.90	2	159	1.26%
2018/07/03	4	14.50	0	0.00	14.50	4	189	2.11%
2018/06/26	0	0.00	6	14.45	14.45	-6	188	-3.18%
2018/06/20	6	14.45	0	0.00	14.65	6	190	3.14%
2018/06/11	0	0.00	7	15.05	15.05	-7	181	-3.85%
2018/06/07	0	0.00	1	15.60	15.65	-1	180	-0.55%
2018/05/21	7	15.74	0	0.00	15.85	7	161	4.33%
2018/05/18	4	15.83	4	15.70	15.75	0	162	0.00%
2018/05/17	1	15.75	0	0.00	15.60	1	158	0.63%
2018/05/10	1	15.25	0	0.00	15.10	1	147	0.68%
2018/04/12	0	0.00	3	15.50	15.50	-3	285	-1.05%
2018/04/10	3	15.15	0	0.00	15.55	3	305	0.98%
2018/02/27	1	15.30	0	0.00	15.05	1	551	0.18%
2018/02/09	4	14.29	0	0.00	14.35	4	552	0.72%
2018/01/18	1	16.05	0	0.00	16.00	1	511	0.20%
2018/01/16	29	16.47	0	0.00	16.10	29	505	5.74%
2018/01/09	3	16.67	5	16.35	16.55	-2	424	-0.47%
2018/01/03	0	0.00	3	16.70	16.40	-3	363	-0.82%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析