新鋼 (2032)-永豐金-信義券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.60
漲幅
-3.37%
成交量
460張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	30	17.85	17.80	-30	571	-5.25%
2024/05/16	4	17.60	0	0.00	17.70	4	513	0.78%
2024/05/08	3	17.18	0	0.00	17.25	3	501	0.60%
2024/05/06	1	17.25	0	0.00	17.45	1	502	0.20%
2024/05/02	4	17.60	0	0.00	17.75	4	506	0.79%
2024/04/30	3	17.65	0	0.00	17.60	3	506	0.59%
2024/04/29	15	17.76	0	0.00	17.80	15	508	2.95%
2024/04/22	0	0.00	3	18.18	17.55	-3	503	-0.60%
2024/04/19	0	0.00	3	18.25	17.85	-3	503	-0.60%
2024/04/18	6	18.35	0	0.00	18.10	6	490	1.22%
2024/04/17	0	0.00	0.1	17.50	17.35	-0.1	465	-0.02%
2024/04/10	26	18.52	36	18.48	18.55	-10	489	-2.04%
2024/04/09	10.1	18.16	0	0.00	18.75	10.1	456	2.21%
2024/04/03	6	17.25	6	16.83	17.05	0	345	0.00%
2024/03/05	3	16.10	0	0.00	16.10	3	961	0.31%
2023/12/26	3	19.50	3	19.82	19.75	0	758	0.00%
2023/12/25	5	20.10	5	19.71	20.10	0	684	0.00%
2023/12/19	2.1	18.25	0	0.00	18.40	2.1	405	0.51%
2023/12/18	3	18.70	6	18.63	19.35	-3	282	-1.06%
2023/12/15	3	17.60	0	0.00	17.60	3	149	2.01%
2023/11/02	0	0.00	3	15.22	15.30	-3	93	-3.20%
2023/11/01	0	0.00	1	15.20	15.15	-1	96	-1.03%
2023/04/14	2	19.90	0	0.00	20.15	2	440	0.45%
2023/01/16	0	0.00	6	20.80	20.65	-6	1,172	-0.51%
2023/01/12	1	20.45	0	0.00	20.45	1	1,158	0.09%
2023/01/04	1	20.00	0	0.00	20.00	1	1,128	0.09%
2022/12/26	1	20.70	0	0.00	20.60	1	1,036	0.10%
2022/12/22	3	20.95	0	0.00	21.25	3	981	0.31%
2022/12/14	0	0.00	5	19.30	19.20	-5	455	-1.10%
2022/11/15	0	0.00	1	18.80	18.95	-1	527	-0.19%
2022/11/14	1	18.00	0	0.00	18.05	1	501	0.20%
2022/08/18	12	21.32	7	21.35	21.30	5	897	0.56%
2022/08/17	0	0.00	1	21.25	20.95	-1	840	-0.12%
2022/08/15	1	19.90	0	0.00	19.90	1	746	0.13%
2022/06/24	0	0.00	1	21.60	21.65	-1	2,550	-0.04%
2022/05/30	0	0.00	1	26.45	26.45	-1	7,741	-0.01%
2022/05/19	5	26.05	0	0.00	26.15	5	9,331	0.05%
2022/05/10	5	26.80	0	0.00	26.90	5	9,259	0.05%
2022/05/03	0	0.00	0.2	28.64	29.20	-0.2	9,206	0.00%
2022/04/29	1	29.05	2	29.05	28.95	-1	9,182	-0.01%
2022/04/27	1	29.05	8	28.98	29.05	-7	9,182	-0.08%
2022/04/15	1	35.30	0	0.00	34.75	1	8,911	0.01%
2022/04/14	7	35.65	2	35.00	35.10	5	8,748	0.06%
2022/04/07	2	33.85	0	0.00	33.40	2	7,841	0.03%
2022/04/01	5	33.45	0	0.00	33.25	5	7,653	0.07%
2022/03/30	5	33.90	5	34.25	34.10	0	7,596	0.00%
2022/03/29	0	0.00	2	33.83	33.60	-2	7,522	-0.03%
2022/03/28	0	0.00	2	34.40	34.45	-2	7,482	-0.03%
2022/03/22	10	35.96	13	36.47	35.40	-3	6,974	-0.04%
2022/03/21	0	0.00	1	34.70	34.75	-1	6,058	-0.02%
2022/03/10	11	32.52	10	32.65	32.70	1	5,139	0.02%
2022/03/09	3	32.02	4	32.29	33.65	-1	4,827	-0.02%
2022/03/08	25	33.32	35	33.67	31.50	-10	4,396	-0.23%
2022/03/07	12	33.26	2	33.50	33.60	10	3,555	0.28%
2022/03/04	36	33.19	36	32.24	30.55	0	3,091	0.00%
2022/03/03	15	31.92	12	31.38	31.20	3	2,699	0.11%
2022/03/02	17	30.86	13	30.99	31.55	4	2,317	0.17%
2022/02/25	1	25.95	2	26.85	26.95	-1	1,631	-0.06%
2022/02/24	1	24.50	0	0.00	24.50	1	1,477	0.07%
2022/02/22	3	24.97	3	25.43	25.60	0	1,238	0.00%
2022/01/03	0	0.00	114	23.50	23.45	-114	917	-12.42%	大賣/鉅額交易
2021/12/22	5	24.35	0	0.00	24.35	5	1,023	0.49%
2021/12/21	120	24.40	11	24.55	24.50	109	1,026	10.61%	大買/鉅額交易
2021/11/05	0	0.00	1	23.35	23.35	-1	2,477	-0.04%
2021/10/22	0	0.00	1	24.60	24.60	-1	2,965	-0.03%
2021/09/16	0	0.00	1	29.65	29.70	-1	7,627	-0.01%
2021/08/30	1	32.10	0	0.00	32.30	1	7,404	0.01%
2021/08/27	2	32.30	0	0.00	31.80	2	7,363	0.03%
2021/07/28	0	0.00	2	35.00	34.30	-2	7,793	-0.03%
2021/07/22	2	40.50	0	0.00	38.30	2	7,680	0.03%
2021/07/21	0	0.00	1	43.50	39.55	-1	7,581	-0.01%
2021/07/20	2	42.63	1	40.25	42.30	1	7,209	0.01%
2021/07/12	12	40.48	3	40.50	41.25	9	7,106	0.13%
2021/07/08	1	36.60	0	0.00	36.50	1	7,232	0.01%
2021/07/07	0	0.00	2	34.70	34.85	-2	7,360	-0.03%
2021/07/06	0	36.90	0	0.00	36.10	0	7,509	0.00%
2021/07/05	4	38.95	0	0.00	39.05	4	7,433	0.05%
2021/07/02	6	32.22	11	34.75	36.40	-5	6,975	-0.07%
2021/07/01	2	32.00	2	33.10	33.10	0	6,233	0.00%
2021/06/25	4	21.50	4	21.75	22.70	0	5,515	0.00%
2021/06/17	0	0.00	2	20.28	20.25	-2	4,953	-0.04%
2021/06/15	1	20.50	0	0.00	20.30	1	4,916	0.02%
2021/06/10	0	0.00	3	19.50	19.85	-3	4,891	-0.06%
2021/06/01	1	20.70	0	0.00	20.85	1	4,693	0.02%
2021/05/31	1	21.50	0	0.00	20.45	1	4,680	0.02%
2021/05/28	1	20.15	0	0.00	20.45	1	4,518	0.02%
2021/05/12	0	0.00	4	20.65	19.85	-4	4,263	-0.09%
2021/05/11	7	24.58	9	24.79	22.05	-2	4,176	-0.05%
2021/05/10	0	0.00	6	22.96	23.00	-6	3,779	-0.16%
2021/05/06	5	20.75	0	0.00	20.95	5	3,564	0.14%
2021/05/03	1	23.35	0	0.00	21.00	1	3,396	0.03%
2021/04/29	1	21.75	0	0.00	22.05	1	3,272	0.03%
2021/04/28	0	0.00	3	21.35	21.60	-3	3,090	-0.10%
2021/04/26	1	21.15	0	0.00	21.80	1	2,978	0.03%
2021/04/23	0	0.00	2	20.20	20.15	-2	2,912	-0.07%
2021/04/22	8	21.56	0.5	23.20	21.30	7.5	2,851	0.26%
2021/04/21	1	20.70	20	20.70	21.10	-19	2,633	-0.72%
2021/04/20	0	0.00	7	21.00	21.10	-7	2,570	-0.27%
2021/04/19	4	20.75	1	21.60	21.60	3	2,444	0.12%
2021/04/15	7	18.40	0	0.00	18.30	7	2,155	0.32%
2021/04/13	20	17.90	0	0.00	17.00	20	1,900	1.05%
2021/04/12	3	17.05	2	17.10	17.10	1	1,835	0.05%
2021/03/10	0	0.00	3	14.20	14.20	-3	2,972	-0.10%
2021/02/23	3	15.30	0	0.00	15.55	3	3,330	0.09%
2021/02/03	0	0.00	30	12.60	12.55	-30	3,135	-0.96%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/23	4	13.65	0	0.00	14.15	4	1,874	0.21%
2020/12/21	0	0.00	1	14.00	14.15	-1	1,475	-0.07%
2020/12/01	30	12.60	0	0.00	11.95	30	1,323	2.27%
2020/03/02	0	0.00	5	8.75	8.78	-5	59	-8.39%
2018/05/10	0	0.00	5	10.40	10.35	-5	606	-0.82%
2018/05/03	0	0.00	1	10.40	10.35	-1	641	-0.16%
2018/04/30	1	10.75	0	0.00	10.65	1	668	0.15%
2018/04/27	0	0.00	3	10.55	10.65	-3	671	-0.45%
2018/04/19	5	10.70	0	0.00	10.75	5	662	0.76%
2018/04/02	3	10.85	0	0.00	10.65	3	942	0.32%
2018/03/08	0	0.00	20	10.53	10.50	-20	865	-2.31%
2018/03/06	4	10.70	0	0.00	10.65	4	855	0.47%
2018/03/02	8	11.05	0	0.00	11.05	8	841	0.95%
2018/02/26	8	11.26	0	0.00	11.35	8	765	1.05%
2018/01/11	25	11.49	20	11.75	11.75	5	382	1.31%