裕民 (2606)-永豐金-信義券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
59.8
漲跌
▲1.6
漲幅
+2.75%
成交量
12,478張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	4.1	60.29	59.80	-4.1	11,822	-0.03%
2024/06/04	0.2	58.35	0	0.00	58.20	0.2	11,751	0.00%
2024/06/03	0	0.00	12	59.10	59.40	-12	11,792	-0.10%
2024/05/31	16	60.88	2	60.70	58.80	14	11,823	0.12%
2024/05/29	9	60.14	1.2	59.97	59.50	7.8	11,788	0.07%
2024/05/28	30	60.40	30.1	60.96	60.70	-0.1	11,603	0.00%
2024/05/27	21	58.57	21	58.70	58.70	0	11,599	0.00%
2024/05/24	1.1	57.24	0	0.00	57.60	1.1	11,600	0.01%
2024/05/23	0	0.00	9	56.90	57.10	-9	11,725	-0.08%
2024/05/22	3	57.90	0	0.00	58.30	3	11,753	0.03%
2024/05/21	0.1	57.30	0	0.00	57.30	0.1	11,899	0.00%
2024/05/17	9	57.80	2	58.00	57.80	7	12,288	0.06%
2024/05/16	2	59.10	0	0.00	60.90	2	12,071	0.02%
2024/05/15	0.1	59.80	5	59.70	58.50	-4.9	11,826	-0.04%
2024/05/14	6	60.73	8	62.20	60.70	-2	11,626	-0.02%
2024/05/13	22	62.34	59.2	63.82	60.20	-37.2	11,073	-0.34%
2024/05/10	129	61.26	211.1	59.87	61.30	-82.1	9,899	-0.83%	大買/大賣/
2024/05/09	2	59.55	11.2	60.03	59.00	-9.2	8,897	-0.10%
2024/05/08	25.2	59.30	3.1	62.17	57.10	22.1	8,408	0.26%
2024/05/07	62	57.22	3.3	57.34	57.60	58.7	7,191	0.82%
2024/05/06	0	0.00	1	54.80	54.80	-1	6,882	-0.01%
2024/05/02	0.1	54.50	0	0.00	54.30	0.1	6,768	0.00%
2024/04/29	0	0.00	0.1	56.50	55.80	-0.1	6,749	0.00%
2024/04/24	0.2	53.40	0	0.00	54.00	0.2	6,739	0.00%
2024/04/22	0	0.00	0.1	56.30	54.80	-0.1	6,731	0.00%
2024/04/19	5	55.48	6.2	56.50	55.30	-1.2	6,561	-0.02%
2024/04/17	0.3	54.00	2	54.50	53.70	-1.7	6,380	-0.03%
2024/04/16	37	54.96	103	54.43	54.60	-66	6,422	-1.03%	大賣/
2024/04/15	68	56.44	131.1	56.13	56.40	-63.1	6,546	-0.96%	大賣/
2024/04/12	130	55.79	4	55.78	55.90	126	6,550	1.92%	大買/鉅額交易
2024/04/11	2	54.80	0	0.00	54.60	2	6,718	0.03%
2024/03/29	0	0.00	0.1	53.40	53.00	-0.1	7,746	0.00%
2024/03/28	1	53.90	0	0.00	53.80	1	8,018	0.01%
2024/03/26	2	53.60	2.5	53.78	53.10	-0.5	8,697	-0.01%
2024/03/22	0.1	54.00	0	0.00	54.30	0.1	9,212	0.00%
2024/03/20	0	0.00	1	55.50	55.00	-1	9,962	-0.01%
2024/03/19	0	0.00	1.1	55.52	56.00	-1.1	10,054	-0.01%
2024/03/15	0.1	52.90	0	0.00	52.50	0.1	10,195	0.00%
2024/03/13	1	54.30	2	54.30	54.20	-1	10,633	-0.01%
2024/03/12	0	0.00	1	56.10	55.50	-1	10,958	-0.01%
2024/03/11	1	56.30	3.1	55.88	56.40	-2.1	11,508	-0.02%
2024/03/08	0	0.00	1	54.10	54.30	-1	13,559	-0.01%
2024/03/07	2	53.65	0	0.00	53.40	2	14,347	0.01%
2024/03/06	1	54.60	0	0.00	54.40	1	15,023	0.01%
2024/03/04	2	55.50	1	55.70	55.70	1	15,190	0.01%
2024/03/01	2	54.60	0	0.00	54.60	2	15,774	0.01%
2024/02/29	0	0.00	1	55.50	55.60	-1	15,998	-0.01%
2024/02/26	0	0.00	1	54.00	54.80	-1	15,766	-0.01%
2024/02/21	0	0.00	3.1	54.42	53.30	-3.1	15,338	-0.02%
2024/02/20	0	0.00	13.1	51.73	53.40	-13.1	15,142	-0.09%
2024/02/19	0	0.00	3.1	50.03	50.20	-3.1	14,915	-0.02%
2024/02/16	0	0.00	1	49.20	49.10	-1	14,891	-0.01%
2024/02/15	1	48.40	0	0.00	49.25	1	14,956	0.01%
2024/02/05	1	47.50	0	0.00	47.10	1	14,909	0.01%
2024/02/02	5	48.10	0	0.00	47.90	5	14,928	0.03%
2024/01/31	0	0.00	1	47.80	47.80	-1	14,950	-0.01%
2024/01/26	0	0.00	1	48.60	48.20	-1	15,072	-0.01%
2024/01/23	0	0.00	1	48.70	48.65	-1	15,088	-0.01%
2024/01/22	0.2	48.50	0	0.00	48.40	0.2	15,122	0.00%
2024/01/17	1	47.85	0	0.00	47.80	1	15,068	0.01%
2024/01/16	6.1	48.88	0	0.00	48.45	6.1	15,033	0.04%
2024/01/11	0.1	50.00	0	0.00	49.70	0.1	15,349	0.00%
2024/01/10	2.1	50.43	0	0.00	50.30	2.1	15,379	0.01%
2024/01/09	1.1	52.01	30	51.43	51.70	-28.9	15,301	-0.19%
2024/01/08	1	54.00	0	0.00	53.70	1	15,130	0.01%
2024/01/05	0.1	53.70	460	53.78	54.90	-459.9	15,025	-3.06%	大賣/鉅額交易
2024/01/04	270	54.81	91.1	54.45	54.40	178.9	14,758	1.21%	大買/鉅額交易
2024/01/03	1	52.50	0	0.00	52.80	1	14,465	0.01%
2024/01/02	314	53.30	3	53.70	52.60	311	14,470	2.15%	大買/鉅額交易
2023/12/28	1.1	51.91	5	52.00	51.80	-3.9	14,388	-0.03%
2023/12/27	0	0.00	42.1	53.72	52.80	-42.1	14,386	-0.29%
2023/12/26	42	52.60	3	52.37	52.60	39	14,313	0.27%
2023/12/25	5.2	53.52	2	51.00	50.40	3.2	14,156	0.02%
2023/12/22	6	53.83	3	53.50	53.70	3	14,014	0.02%
2023/12/21	2	54.15	2.1	53.69	53.60	-0.1	13,779	0.00%
2023/12/19	3	52.07	2	53.10	51.60	1	13,198	0.01%
2023/12/14	0.1	51.80	10	51.68	51.70	-9.9	12,793	-0.08%
2023/12/13	2	53.55	1	53.10	52.70	1	12,866	0.01%
2023/12/08	16.3	53.56	16	53.31	53.20	0.3	13,354	0.00%
2023/12/07	11.1	53.45	14	53.19	53.10	-2.9	13,060	-0.02%
2023/12/06	11	54.36	12	55.00	54.70	-1	12,717	-0.01%
2023/12/05	31.3	58.16	22.1	58.41	57.00	9.2	12,129	0.08%
2023/12/04	9	55.28	9.3	56.15	56.90	-0.3	9,925	0.00%
2023/12/01	1	50.80	6.2	51.29	51.80	-5.2	9,065	-0.06%
2023/11/30	1	49.95	1	48.80	48.35	0	8,376	0.00%
2023/11/29	1	47.80	0	0.00	47.90	1	8,206	0.01%
2023/11/28	15	49.05	14.1	48.89	48.55	0.9	8,083	0.01%
2023/11/27	18	48.24	18.1	47.93	47.80	-0.1	7,400	0.00%
2023/11/24	0	0.00	10	46.00	45.90	-10	7,117	-0.14%
2023/11/23	10	44.83	0	0.00	44.85	10	7,084	0.14%
2023/11/14	10.1	44.33	0	0.00	44.30	10.1	8,634	0.12%
2023/11/03	0	0.00	6.1	47.45	47.20	-6.1	8,722	-0.07%
2023/11/02	0	0.00	0.1	44.98	45.95	-0.1	8,607	0.00%
2023/10/30	5.1	43.79	0	0.00	44.60	5.1	8,603	0.06%
2023/10/26	0.1	44.00	33	43.72	43.60	-32.9	8,624	-0.38%
2023/10/24	0	0.00	1	44.75	45.10	-1	8,780	-0.01%
2023/10/23	2.1	45.69	0	0.00	45.20	2.1	8,736	0.02%
2023/10/20	0.1	46.50	0	0.00	46.90	0.1	8,654	0.00%
2023/10/19	35	48.70	4.2	49.21	48.70	30.8	8,620	0.36%
2023/10/18	0	0.00	0	47.20	46.20	0	8,414	0.00%
2023/10/16	1	46.25	11	46.39	46.10	-10	8,348	-0.12%
2023/10/13	10	46.40	0	0.00	46.15	10	8,373	0.12%
2023/10/12	0	0.00	2	46.70	46.75	-2	8,350	-0.02%
2023/10/04	0.1	45.50	0	0.00	45.40	0.1	8,133	0.00%
2023/10/03	0.1	46.50	0	0.00	45.80	0.1	8,093	0.00%
2023/10/02	1.1	46.85	50	47.13	46.80	-48.9	8,043	-0.61%
2023/09/27	1	49.40	0	0.00	48.30	1	8,137	0.01%
2023/09/22	0.1	48.50	0	0.00	48.30	0.1	8,089	0.00%
2023/09/21	15	49.85	0	0.00	49.45	15	8,031	0.19%
2023/09/20	0.1	49.65	1.1	51.10	49.75	-1	7,883	-0.01%
2023/09/19	2	51.45	1	50.00	50.20	1	7,605	0.01%
2023/09/18	0	0.00	13	50.66	50.70	-13	7,397	-0.18%
2023/09/15	71	50.83	50.1	50.48	50.00	20.9	7,169	0.29%
2023/09/14	1	46.25	2	46.73	46.90	-1	6,451	-0.02%
2023/09/13	20	44.58	0	0.00	44.65	20	6,258	0.32%
2023/09/12	0	0.00	1	44.60	44.65	-1	6,246	-0.02%
2023/09/08	1	46.35	2	46.13	45.75	-1	6,222	-0.02%
2023/09/07	0.1	45.25	0	0.00	45.05	0.1	6,162	0.00%
2023/09/05	2	46.73	15	46.60	46.45	-13	6,160	-0.21%
2023/09/04	4	46.45	0	0.00	46.65	4	6,133	0.07%
2023/09/01	2	45.10	2	44.88	44.90	0	6,076	0.00%
2023/08/29	1	45.45	0	0.00	45.50	1	6,101	0.02%
2023/08/24	2	45.68	0	0.00	45.75	2	6,107	0.03%
2023/08/23	2	47.53	0	0.00	46.65	2	6,043	0.03%
2023/08/22	10	46.90	0	0.00	47.40	10	6,039	0.17%
2023/08/21	2	46.70	4	46.89	46.30	-2	5,782	-0.03%
2023/08/18	4	48.36	20	48.47	49.05	-16	5,297	-0.30%
2023/08/17	0	0.00	1	44.35	44.60	-1	4,597	-0.02%
2023/08/16	1	42.30	0	0.00	42.10	1	4,482	0.02%
2023/08/15	1	42.60	1	42.50	42.60	0	4,471	0.00%
2023/07/31	1	42.50	0	0.00	42.50	1	4,403	0.02%
2023/07/28	0	0.00	0.1	44.60	44.05	-0.1	4,374	0.00%
2023/07/27	0	0.00	1	43.10	43.20	-1	4,271	-0.02%
2023/07/26	0.1	41.45	0	0.00	41.25	0.1	4,253	0.00%
2023/07/24	2	41.40	0	0.00	40.85	2	4,345	0.05%
2023/07/17	1	43.00	0	0.00	43.40	1	4,338	0.02%
2023/07/14	0	0.00	0.1	44.25	43.80	-0.1	4,340	0.00%
2023/07/12	0.1	42.90	0	0.00	42.95	0.1	4,357	0.00%
2023/07/07	0	0.00	1	44.85	45.00	-1	4,376	-0.02%
2023/07/06	1.2	45.63	0	0.00	45.30	1.2	4,363	0.03%
2023/07/04	2	49.15	0	0.00	49.30	2	4,326	0.05%
2023/07/03	3	48.78	0	0.00	48.50	3	4,524	0.07%
2023/06/29	3	47.07	2	46.75	47.20	1	4,500	0.02%
2023/06/28	1	47.50	0	0.00	47.35	1	4,520	0.02%
2023/06/20	1	48.70	0	0.00	48.50	1	4,683	0.02%
2023/06/16	0	0.00	10	49.80	49.45	-10	4,670	-0.21%
2023/06/14	1	49.80	0	0.00	49.70	1	4,760	0.02%
2023/06/12	4	49.15	20	49.28	49.05	-16	5,046	-0.32%
2023/06/09	22	49.30	0	0.00	49.30	22	5,098	0.43%
2023/06/08	0	0.00	2	50.30	49.60	-2	5,238	-0.04%
2023/05/31	10.1	48.50	15	48.30	48.40	-4.9	5,966	-0.08%
2023/05/30	2	49.05	0	0.00	49.05	2	6,381	0.03%
2023/05/29	0	0.00	1	50.20	49.75	-1	6,771	-0.01%
2023/05/26	2	49.13	0	0.00	49.05	2	7,480	0.03%
2023/05/25	0	0.00	1	51.30	50.80	-1	7,598	-0.01%
2023/05/24	1	52.00	0	0.00	52.20	1	7,601	0.01%
2023/05/22	1	53.80	0	0.00	53.70	1	7,579	0.01%
2023/05/19	1	53.60	0	0.00	53.50	1	7,625	0.01%
2023/05/18	0	0.00	3	53.50	53.40	-3	7,637	-0.04%
2023/05/16	2	53.40	2	53.20	53.40	0	7,641	0.00%
2023/05/15	1	53.10	0	0.00	53.00	1	7,677	0.01%
2023/05/12	1	54.20	0	0.00	54.30	1	7,672	0.01%
2023/05/11	1	55.10	0	0.00	55.10	1	7,674	0.01%
2023/05/10	0	0.00	5	55.00	55.10	-5	7,665	-0.07%
2023/05/05	1	51.70	0	0.00	51.90	1	7,623	0.01%
2023/05/02	5	53.30	0	0.00	54.00	5	7,645	0.07%
2023/04/26	1	51.70	0	0.00	51.90	1	7,601	0.01%
2023/04/25	1	54.20	0	0.00	53.70	1	7,582	0.01%
2023/04/21	2	55.05	0	0.00	54.70	2	7,611	0.03%
2023/04/19	2	56.70	0	0.00	56.10	2	7,634	0.03%
2023/04/18	1	56.80	0	0.00	56.70	1	7,626	0.01%
2023/04/10	0	0.00	50	56.87	57.00	-50	7,711	-0.65%
2023/04/07	50	57.50	0	0.00	57.60	50	7,673	0.65%
2023/04/06	7	56.99	11.2	58.01	55.80	-4.2	7,597	-0.06%
2023/03/31	0	0.00	1.1	54.91	55.80	-1.1	7,472	-0.01%
2023/03/30	0	0.00	1	54.10	54.50	-1	7,899	-0.01%
2023/03/29	3	53.43	0	0.00	53.80	3	8,193	0.04%
2023/03/27	0	0.00	1	55.20	54.60	-1	8,860	-0.01%
2023/03/24	1	53.90	1	54.30	54.10	0	9,209	0.00%
2023/03/23	2.2	53.91	7	53.93	53.80	-4.8	9,429	-0.05%
2023/03/22	1	56.70	0	0.00	56.20	1	9,505	0.01%
2023/03/17	1.1	56.14	1	56.20	56.20	0.1	9,697	0.00%
2023/03/16	2	57.10	850	57.42	57.10	-848	9,642	-8.79%	大賣/鉅額交易
2023/03/15	850	58.23	0.1	58.50	58.00	849.9	9,624	8.83%	大買/鉅額交易
2023/03/14	0.1	56.40	1	57.80	57.10	-0.9	9,519	-0.01%
2023/03/13	5.1	56.77	0	0.00	57.30	5.1	9,596	0.05%
2023/03/10	8.1	59.03	0	0.00	58.40	8.1	9,541	0.08%
2023/03/09	0	0.00	1	59.90	59.60	-1	9,609	-0.01%
2023/03/08	2	59.70	11	59.34	59.50	-9	9,632	-0.09%
2023/03/07	2	61.35	3.9	61.02	61.60	-1.9	9,517	-0.02%
2023/03/06	1	60.30	4	60.45	60.90	-3	9,491	-0.03%
2023/03/03	57	60.91	208.1	60.30	60.40	-151.1	9,645	-1.57%	大賣/鉅額交易
2023/03/02	1	59.00	7	59.71	60.30	-6	9,587	-0.06%
2023/03/01	161	57.55	576	61.03	57.40	-415	9,184	-4.52%	大買/大賣/鉅額交易
2023/02/24	576	60.93	43.4	61.23	61.00	532.7	8,786	6.06%	大買/鉅額交易
2023/02/23	10	54.95	40	55.46	56.60	-30	8,081	-0.37%
2023/02/09	10	52.02	0	0.00	51.70	10	8,711	0.11%
2023/02/08	0	0.00	10	51.80	51.90	-10	8,841	-0.11%
2023/02/01	10	50.50	0	0.00	50.90	10	8,801	0.11%
2023/01/31	0	0.00	10	51.00	50.50	-10	8,733	-0.11%
2023/01/09	0	0.00	1	47.10	48.00	-1	8,710	-0.01%
2023/01/04	1	46.15	0	0.00	46.30	1	8,838	0.01%
2022/12/26	1	48.30	1	48.70	49.00	0	8,949	0.00%
2022/12/23	10	50.05	0	0.00	50.10	10	8,926	0.11%
2022/12/22	13	50.45	23	50.47	51.90	-10	8,837	-0.11%
2022/12/21	0	0.00	1	48.30	49.45	-1	8,400	-0.01%
2022/12/20	3	48.25	8	48.73	48.20	-5	8,143	-0.06%
2022/12/19	13	49.33	1	49.25	47.60	12	7,937	0.15%
2022/12/16	3	50.87	0	0.00	49.85	3	7,667	0.04%
2022/12/15	2	49.70	5	49.61	50.50	-3	7,438	-0.04%
2022/12/14	7	48.00	1	48.15	48.20	6	7,511	0.08%
2022/12/13	20	47.61	20	48.05	47.95	0	7,307	0.00%
2022/12/12	0	0.00	0.1	47.20	47.35	-0.1	7,263	0.00%
2022/12/07	8	45.20	0	0.00	45.30	8	7,742	0.10%
2022/12/06	0	0.00	2	45.10	45.00	-2	7,662	-0.03%
2022/12/02	3	47.97	0	0.00	46.75	3	7,478	0.04%
2022/12/01	0	0.00	2	48.65	48.05	-2	7,426	-0.03%
2022/11/30	0	0.00	2	46.53	46.50	-2	7,236	-0.03%
2022/11/29	4	46.15	3	46.05	46.55	1	7,190	0.01%
2022/11/28	1	45.60	0	0.00	45.35	1	7,152	0.01%
2022/11/25	19	45.87	21	44.99	46.50	-2	7,025	-0.03%
2022/11/24	0	0.00	1	44.80	44.50	-1	6,835	-0.01%
2022/11/23	6	43.40	0	0.00	43.30	6	6,689	0.09%
2022/11/22	4	42.10	0	0.00	42.35	4	6,665	0.06%
2022/11/17	0	0.00	10	43.60	43.45	-10	6,635	-0.15%
2022/11/16	7	43.44	8	43.56	43.15	-1	6,589	-0.02%
2022/11/15	10	42.10	3	41.90	42.30	7	6,364	0.11%
2022/11/11	1	39.65	1	40.05	39.60	0	6,182	0.00%
2022/11/08	0	0.00	1	38.20	38.20	-1	6,163	-0.02%
2022/11/07	1	37.65	1	37.55	37.80	0	6,117	0.00%
2022/10/28	0	0.00	1	35.90	35.70	-1	5,926	-0.02%
2022/10/26	1	35.45	0	0.00	35.50	1	5,976	0.02%
2022/10/25	0	0.00	1	36.45	36.10	-1	5,980	-0.02%
2022/10/21	1	35.00	0	0.00	34.75	1	5,970	0.02%
2022/10/14	0	0.00	1	36.45	36.15	-1	6,661	-0.02%
2022/10/13	2	35.58	0	0.00	35.45	2	6,761	0.03%
2022/10/12	6	36.38	0	0.00	36.90	6	6,911	0.09%
2022/10/11	0	0.00	1	38.85	37.75	-1	6,919	-0.01%
2022/10/06	1	38.70	0	0.00	40.10	1	6,862	0.01%
2022/10/05	0	0.00	1	39.35	39.10	-1	6,785	-0.01%
2022/10/04	1	37.50	2	38.58	38.75	-1	6,795	-0.01%
2022/10/03	1	37.20	0	0.00	37.35	1	6,742	0.01%
2022/09/28	1	37.20	0	0.00	36.65	1	6,741	0.01%
2022/09/27	0	0.00	1	39.00	39.10	-1	6,714	-0.01%
2022/09/26	1	39.45	1	38.90	38.45	0	6,742	0.00%
2022/09/23	2.4	41.33	1	41.15	41.10	1.4	6,693	0.02%
2022/09/22	0	0.00	50	40.85	40.45	-50	6,612	-0.76%
2022/09/21	50	41.07	0	0.00	41.10	50	6,460	0.77%
2022/09/15	13	41.25	10	40.98	40.55	3	6,587	0.05%
2022/09/14	1	40.20	4	39.91	39.85	-3	6,586	-0.05%
2022/09/13	0	0.00	1	38.05	38.00	-1	6,587	-0.02%
2022/09/12	10	37.05	11	37.95	37.90	-1	6,890	-0.01%
2022/09/07	0	0.00	1	36.80	37.20	-1	7,174	-0.01%
2022/09/02	1	37.05	0	0.00	37.00	1	7,312	0.01%
2022/09/01	1	37.55	0	0.00	37.55	1	7,339	0.01%
2022/08/31	2	37.70	0	0.00	38.15	2	7,394	0.03%
2022/08/29	2	38.25	0	0.00	38.40	2	7,400	0.03%
2022/08/26	1	40.20	0	0.00	40.20	1	7,488	0.01%
2022/08/22	0	0.00	24	40.30	40.55	-24	8,132	-0.30%
2022/08/19	2	42.45	0	0.00	41.95	2	8,296	0.02%
2022/08/18	0	0.00	2	43.00	42.85	-2	8,556	-0.02%
2022/08/17	2	42.55	1	42.45	42.40	1	8,576	0.01%
2022/08/11	1	42.25	0	0.00	42.05	1	9,168	0.01%
2022/08/04	0	0.00	2	40.40	40.45	-2	10,049	-0.02%
2022/08/03	1	41.25	5	41.05	40.85	-4	10,233	-0.04%
2022/07/29	1	43.05	0	0.00	41.90	1	11,141	0.01%
2022/07/28	1	42.50	0	0.00	42.45	1	11,248	0.01%
2022/07/22	2	42.85	0	0.00	42.85	2	12,103	0.02%
2022/07/20	0	0.00	80	41.60	41.45	-80	12,072	-0.66%
2022/07/19	21	41.83	21	40.90	41.50	0	12,205	0.00%
2022/07/18	80	40.15	0	0.00	40.15	80	12,501	0.64%
2022/07/12	1	38.50	0	0.00	38.15	1	14,888	0.01%
2022/07/01	1	39.20	6	41.03	38.90	-5	15,157	-0.03%
2022/06/27	0	0.00	22	43.00	43.65	-22	14,966	-0.15%
2022/06/24	22	44.45	0	0.00	44.45	22	14,805	0.15%
2022/06/21	5	47.95	0	0.00	47.95	5	14,233	0.04%
2022/06/20	6	49.25	1	49.30	48.00	5	13,989	0.04%
2022/06/17	0	0.00	1	52.40	51.80	-1	13,700	-0.01%
2022/06/16	7	53.36	0	0.00	52.40	7	13,487	0.05%
2022/06/15	5	55.30	1	54.60	54.60	4	13,433	0.03%
2022/06/14	1	55.40	0	0.00	55.60	1	13,477	0.01%
2022/06/13	1.4	56.81	0	0.00	56.50	1.4	13,726	0.01%
2022/06/10	6	57.40	0	0.00	57.20	6	14,145	0.04%
2022/06/08	5	58.10	0	0.00	58.30	5	14,847	0.03%
2022/06/06	0	0.00	0	58.80	58.50	0	15,684	0.00%
2022/05/31	6	59.20	0	0.00	59.00	6	15,703	0.04%
2022/05/30	0	61.60	0	0.00	61.50	0	15,495	0.00%
2022/05/26	2	61.45	6	63.08	61.20	-4	15,150	-0.03%
2022/05/25	1	60.90	0	0.00	61.50	1	15,064	0.01%
2022/05/24	1	61.80	0	0.00	61.10	1	15,143	0.01%
2022/05/23	12	61.64	12	61.48	61.30	0	15,342	0.00%
2022/05/20	1	58.90	3	59.43	59.00	-2	15,223	-0.01%
2022/05/19	12	57.30	12	57.65	57.50	0	15,237	0.00%
2022/05/18	2	59.55	3	59.70	59.20	-1	15,152	-0.01%
2022/05/17	3	59.63	4	59.58	59.40	-1	15,086	-0.01%
2022/05/16	11	58.67	7	59.03	61.40	4	14,984	0.03%
2022/05/13	5	61.50	0	0.00	60.50	5	14,742	0.03%
2022/05/12	4	61.78	5	61.52	60.00	-1	14,645	-0.01%
2022/05/11	0	0.00	2	63.20	62.70	-2	14,408	-0.01%
2022/05/10	5	64.70	3	65.00	64.70	2	14,364	0.01%
2022/05/09	7	65.44	16	65.21	63.10	-9	14,165	-0.06%
2022/05/06	4	65.98	19	66.06	66.00	-15	13,914	-0.11%
2022/05/04	25	65.24	30	65.23	64.20	-5	13,444	-0.04%
2022/05/03	20	63.93	0	0.00	63.40	20	13,257	0.15%
2022/04/29	31	65.50	33	64.15	64.20	-2	13,166	-0.02%
2022/04/28	8	63.88	3	62.70	62.00	5	12,901	0.04%
2022/04/27	11	64.62	5	64.78	64.50	6	12,636	0.05%
2022/04/26	14	66.62	6	64.75	62.80	8	12,335	0.06%
2022/04/25	3	65.50	6	68.00	66.30	-3	12,021	-0.02%
2022/04/22	5	68.52	6	68.53	69.10	-1	11,733	-0.01%
2022/04/21	8	68.74	18	68.63	69.50	-10	11,261	-0.09%
2022/04/20	22	67.40	18	67.69	65.90	4	10,553	0.04%
2022/04/19	3	64.07	3	63.80	64.80	0	9,265	0.00%
2022/04/18	0	0.00	1.2	61.95	62.10	-1.2	8,963	-0.01%
2022/04/15	23	62.02	17	62.80	62.30	6	8,829	0.07%
2022/04/14	1	59.50	1	60.00	59.80	0	8,508	0.00%
2022/04/12	5	56.40	2	56.85	57.10	3	8,474	0.04%
2022/04/06	4	58.10	0	0.00	58.00	4	8,554	0.05%
2022/03/25	7	59.86	0	0.00	59.20	7	10,155	0.07%
2022/03/24	1	61.70	0	0.00	62.00	1	10,372	0.01%
2022/03/18	1	61.70	2	61.75	61.70	-1	11,220	-0.01%
2022/03/16	1	61.90	5	64.84	61.60	-4	11,267	-0.04%
2022/03/15	11.1	65.08	4	62.50	62.50	7.1	11,099	0.06%
2022/03/14	9	66.28	11	66.37	67.20	-2	11,077	-0.02%
2022/03/11	4	64.65	3	64.87	65.10	1	10,840	0.01%
2022/03/10	0	0.00	7.2	63.91	65.60	-7.2	10,814	-0.07%
2022/03/07	1	60.30	1	60.30	60.60	0	10,318	0.00%
2022/03/04	1.9	61.55	1	61.70	61.50	0.9	10,302	0.01%
2022/03/01	2	60.60	3	60.83	61.00	-1	10,362	-0.01%
2022/02/25	22	61.22	21	61.53	60.50	1	10,445	0.01%
2022/02/24	10.1	61.71	3	60.60	59.90	7.1	10,301	0.07%
2022/02/23	22	61.25	27	62.52	61.50	-5	10,203	-0.05%
2022/02/22	31	61.27	37	60.73	60.30	-6	9,947	-0.06%
2022/02/21	4	61.83	6	61.77	61.10	-2	9,883	-0.02%
2022/02/18	5	60.42	10	60.85	60.90	-5	9,838	-0.05%
2022/02/17	1	59.50	0	0.00	59.70	1	9,848	0.01%
2022/02/14	0	0.00	20	59.30	58.60	-20	10,179	-0.20%
2022/02/10	23	59.48	31.1	59.62	59.70	-8.1	10,690	-0.08%
2022/02/08	10	56.70	1	58.00	57.90	9	10,744	0.08%
2022/02/07	0	0.00	1	55.70	56.80	-1	10,889	-0.01%
2022/01/25	3	52.10	0	0.00	52.10	3	11,378	0.03%
2022/01/24	3	53.67	0	0.00	54.80	3	11,476	0.03%
2022/01/21	0	0.00	2	55.10	54.80	-2	11,632	-0.02%
2022/01/19	4	55.68	1	55.20	55.20	3	11,905	0.03%
2022/01/17	2	56.90	0	0.00	57.40	2	12,348	0.02%
2022/01/12	7.1	57.21	0	0.00	57.00	7.1	13,150	0.05%
2022/01/11	5	58.10	0	0.00	58.30	5	13,349	0.04%
2022/01/04	2	60.10	3	60.50	60.60	-1	17,433	-0.01%
2021/12/30	1	60.10	0	0.00	60.40	1	20,752	0.00%
2021/12/28	3	61.80	0	0.00	61.00	3	22,378	0.01%
2021/12/24	1	63.50	28	62.46	62.00	-27	25,225	-0.11%
2021/12/23	42	64.82	910	63.71	63.00	-868	25,739	-3.37%	大賣/鉅額交易
2021/12/22	12	63.95	91	63.50	64.30	-79	25,689	-0.31%
2021/12/21	997	62.51	12	63.46	63.70	985	25,369	3.88%	大買/鉅額交易
2021/12/20	4	61.63	4	61.78	60.40	0	24,862	0.00%
2021/12/17	1	61.80	5	61.06	60.80	-4	24,709	-0.02%
2021/12/16	0	0.00	1	60.00	59.70	-1	24,393	0.00%
2021/12/15	2	58.85	13	60.43	60.00	-11	24,326	-0.05%
2021/12/14	1	58.30	100	59.37	58.30	-99	24,183	-0.41%
2021/12/10	0	0.00	206	58.82	60.10	-206	24,122	-0.85%	大賣/鉅額交易
2021/12/08	248	60.71	34	60.97	60.60	214	24,358	0.88%	大買/鉅額交易
2021/12/07	102	59.00	0	0.00	59.30	102	24,014	0.42%	大買/鉅額交易
2021/12/06	5	58.32	36	58.64	57.50	-31	23,920	-0.13%
2021/12/03	10	56.00	0	0.00	56.20	10	23,755	0.04%
2021/12/02	20	56.40	11	56.58	56.40	9	23,998	0.04%
2021/12/01	0	0.00	1	54.00	55.00	-1	23,914	0.00%
2021/11/26	2	52.00	4	52.40	52.00	-2	24,668	-0.01%
2021/11/25	1	54.30	0	0.00	54.20	1	24,831	0.00%
2021/11/24	10	54.80	0	0.00	55.00	10	25,196	0.04%
2021/11/23	1	53.00	2	52.90	52.90	-1	25,350	0.00%
2021/11/22	7	53.06	1	53.40	53.30	6	25,787	0.02%
2021/11/19	1	52.80	0	0.00	52.30	1	26,379	0.00%
2021/11/18	2	53.05	1	53.70	53.50	1	27,876	0.00%
2021/11/17	3	53.10	0	0.00	53.10	3	27,980	0.01%
2021/11/11	5	56.80	181	56.05	54.60	-176	29,109	-0.60%	大賣/鉅額交易
2021/11/10	2	57.05	118	57.27	56.80	-116	29,053	-0.40%	大賣/鉅額交易
2021/11/09	197	57.27	12.6	57.19	56.50	184.4	29,003	0.64%	大買/鉅額交易
2021/11/08	119	54.70	2	54.85	55.20	117	28,746	0.41%	大買/鉅額交易
2021/11/04	11	54.55	9	54.10	53.10	2	28,843	0.01%
2021/11/03	0	0.00	2	55.35	53.90	-2	28,869	-0.01%
2021/11/01	1	52.90	61	52.99	52.10	-60	28,983	-0.21%
2021/10/26	0.2	52.45	0	0.00	53.20	0.2	29,449	0.00%
2021/10/25	5	51.60	2	50.10	53.20	3	29,733	0.01%
2021/10/22	12	52.55	3	54.00	52.00	9	29,803	0.03%
2021/10/21	3	56.70	0	0.00	55.80	3	29,602	0.01%
2021/10/20	2	56.20	0	0.00	56.00	2	29,630	0.01%
2021/10/19	1	56.80	0	0.00	56.50	1	29,940	0.00%
2021/10/18	15.8	56.16	0	0.00	56.60	15.8	30,269	0.05%
2021/10/15	0	0.00	9	60.54	60.50	-9	30,171	-0.03%
2021/10/14	15	60.26	19	59.65	60.00	-4	30,170	-0.01%
2021/10/13	14	63.95	19	64.78	61.90	-5	29,532	-0.02%
2021/10/12	26	69.02	11	68.15	65.70	15	30,230	0.05%
2021/10/08	51	72.85	31	72.32	72.90	20	30,745	0.07%
2021/10/07	2	69.00	16.3	70.16	72.10	-14.3	29,252	-0.05%
2021/10/06	10	67.00	0	0.00	65.60	10	29,263	0.03%
2021/10/05	15	63.68	28	64.80	66.00	-13	29,145	-0.04%
2021/10/04	13	65.17	77.1	64.09	65.90	-64.1	28,809	-0.22%
2021/10/01	53	65.24	3	66.70	62.90	50	28,252	0.18%
2021/09/30	47	65.25	40	67.41	68.60	7	27,943	0.03%
2021/09/29	38	64.11	6	64.85	62.40	32	28,571	0.11%
2021/09/28	4	62.40	100	63.14	62.30	-96	29,643	-0.32%
2021/09/27	6	65.20	134	64.21	63.90	-128	31,156	-0.41%	大賣/鉅額交易
2021/09/24	230	65.43	0	0.00	65.00	230	34,992	0.66%	大買/鉅額交易
2021/09/23	30.1	63.30	0	0.00	64.00	30.1	37,296	0.08%
2021/09/22	2	61.60	0	0.00	62.00	2	39,665	0.01%
2021/09/16	0	0.00	40	63.50	63.50	-40	44,810	-0.09%
2021/09/15	93	63.72	0	0.00	63.90	93	47,675	0.20%
2021/09/14	0	0.00	14	65.66	63.60	-14	49,222	-0.03%
2021/09/13	42	63.56	42	64.70	63.90	0	52,959	0.00%
2021/09/10	1	62.00	0	0.00	62.90	1	53,114	0.00%
2021/09/09	2	61.60	28	62.40	61.70	-26	53,750	-0.05%
2021/09/08	3	62.40	3	62.80	62.90	0	54,643	0.00%
2021/09/07	142	62.77	43	63.74	61.70	99	55,285	0.18%	大買/
2021/09/06	3	62.43	110	62.22	61.60	-107	55,658	-0.19%	大賣/鉅額交易
2021/09/03	91	65.45	662	65.23	63.80	-571	56,174	-1.02%	大賣/鉅額交易
2021/09/02	588	67.01	86	66.32	67.20	502	56,309	0.89%	大買/鉅額交易
2021/09/01	101.2	67.50	85	66.23	65.80	16.2	56,476	0.03%	大買/
2021/08/31	4	70.75	3	69.97	69.30	1	56,856	0.00%
2021/08/30	32	71.63	32	72.70	70.90	0	57,079	0.00%
2021/08/27	135	71.64	122.2	71.06	70.20	12.8	57,053	0.02%	大買/大賣/
2021/08/26	89.1	74.04	10	73.90	72.90	79.1	57,307	0.14%
2021/08/25	73.1	72.29	41	73.34	74.00	32.1	58,239	0.06%
2021/08/24	68	73.25	194	72.93	72.80	-126	58,124	-0.22%	大賣/鉅額交易
2021/08/23	0	0.00	21.5	70.01	70.10	-21.5	57,448	-0.04%
2021/08/20	0	0.00	2	63.70	63.80	-2	58,353	0.00%
2021/08/19	19	62.66	220	63.09	60.40	-201	59,070	-0.34%	大賣/鉅額交易
2021/08/18	201.1	62.39	3	60.20	62.40	198.1	59,461	0.33%	大買/鉅額交易
2021/08/17	1	57.70	0	0.00	57.10	1	60,462	0.00%
2021/08/16	3.1	60.20	0	0.00	58.80	3.1	61,044	0.01%
2021/08/13	40.5	62.50	1	63.50	61.20	39.5	61,556	0.06%
2021/08/12	0	0.00	40	61.93	62.60	-40	62,214	-0.06%
2021/08/11	264	60.94	262	61.28	61.20	2	62,923	0.00%	大買/大賣/
2021/08/10	2	62.20	4	63.98	62.30	-2	62,981	0.00%
2021/08/09	11	64.45	6	63.18	63.00	5	63,482	0.01%
2021/08/06	25	66.93	36	65.79	64.20	-11	63,902	-0.02%
2021/08/05	1	63.20	1	64.00	63.10	0	63,763	0.00%
2021/08/04	1	64.00	0	0.00	64.00	1	63,876	0.00%
2021/08/03	1.1	64.35	0	0.00	63.90	1.1	64,567	0.00%
2021/08/02	1	64.90	2	63.75	64.50	-1	65,142	0.00%
2021/07/30	13	65.12	9	66.27	62.60	4	65,383	0.01%
2021/07/29	2	65.25	6	66.07	67.20	-4	65,268	-0.01%
2021/07/27	3	64.90	4	64.68	62.00	-1	65,896	0.00%
2021/07/23	3	66.00	2	66.55	67.00	1	67,620	0.00%
2021/07/22	7	63.79	3.5	64.02	64.90	3.5	67,897	0.01%
2021/07/21	14.3	66.68	6	65.10	65.00	8.3	68,700	0.01%
2021/07/20	7	68.20	11	68.43	67.90	-4	69,019	-0.01%
2021/07/19	7.3	71.19	8	70.99	70.60	-0.8	69,684	0.00%
2021/07/16	60	72.75	35.1	73.81	71.00	24.9	70,256	0.04%
2021/07/15	36.1	71.93	38.1	70.85	73.90	-2	69,495	0.00%
2021/07/14	27	67.22	14	69.54	67.20	13	69,104	0.02%
2021/07/13	28	69.46	10	68.84	69.50	18	68,429	0.03%
2021/07/12	7	73.26	11	74.25	71.80	-4	67,993	-0.01%
2021/07/09	15	73.23	16	74.07	72.10	-1	67,505	0.00%
2021/07/08	37	75.84	22	76.34	76.00	15	67,084	0.02%
2021/07/07	31	75.06	35	77.04	75.60	-4	66,212	-0.01%
2021/07/06	34	77.24	17	77.66	77.00	17	65,280	0.03%
2021/07/05	54	79.84	124	83.49	78.00	-70	64,163	-0.11%	大賣/
2021/07/02	20	87.05	79.1	89.37	84.50	-59.1	62,931	-0.09%
2021/07/01	86	91.67	129	91.28	88.70	-43	61,490	-0.07%	大賣/
2021/06/30	81	85.51	63	85.13	89.10	18	57,706	0.03%
2021/06/29	25	85.30	227	85.55	83.00	-202	55,515	-0.36%	大賣/鉅額交易
2021/06/28	98	84.61	161	81.64	85.00	-63	53,345	-0.12%	大賣/
2021/06/25	26	80.28	521	79.07	79.00	-495	50,615	-0.98%	大賣/鉅額交易
2021/06/24	499	79.69	59	78.12	77.70	440	48,291	0.91%	大買/鉅額交易
2021/06/23	38.1	76.56	810	75.98	74.50	-771.9	45,419	-1.70%	大賣/鉅額交易
2021/06/22	79.1	81.75	471	80.85	82.70	-391.9	43,824	-0.89%	大賣/鉅額交易
2021/06/21	6	75.03	2	75.10	75.60	4	40,035	0.01%
2021/06/18	15	66.33	42	66.90	68.80	-27	39,777	-0.07%
2021/06/17	1,678	62.63	19	62.13	62.60	1,659	39,449	4.21%	大買/鉅額交易
2021/06/16	18	60.09	14	60.92	58.60	4	38,616	0.01%
2021/06/15	17	60.29	13	60.90	61.20	4	37,964	0.01%
2021/06/11	11	59.44	24	58.86	58.30	-13	37,224	-0.03%
2021/06/09	23	55.67	8	55.90	55.10	15	36,302	0.04%
2021/06/08	20	58.06	8	59.90	57.20	12	35,860	0.03%
2021/06/07	12	56.74	12	56.84	57.20	0	35,212	0.00%
2021/06/04	10	59.61	13	59.77	59.00	-3	34,757	-0.01%
2021/06/03	3	61.87	4	61.58	61.30	-1	34,450	0.00%
2021/06/02	49	63.79	42	63.53	61.60	7	34,207	0.02%
2021/06/01	13	59.51	16	59.93	61.00	-3	32,922	-0.01%
2021/05/31	12	62.43	5	61.12	59.80	7	32,520	0.02%
2021/05/28	20	59.56	11	60.55	60.40	9	31,635	0.03%
2021/05/27	12	58.86	150	58.25	58.30	-138	30,551	-0.45%	大賣/鉅額交易
2021/05/26	13	56.52	13	59.37	57.10	0	29,473	0.00%
2021/05/25	8	54.08	34	59.53	57.50	-26	28,382	-0.09%
2021/05/24	12	54.45	54	54.34	55.90	-42	26,966	-0.16%
2021/05/21	30	48.70	10	47.36	50.90	20	26,332	0.08%
2021/05/20	112	50.54	134	47.78	46.35	-22	25,730	-0.09%	大買/大賣/
2021/05/19	174	49.52	17	49.54	51.10	157	24,989	0.63%	大買/鉅額交易
2021/05/18	13	44.18	2	46.33	47.65	11	24,375	0.05%
2021/05/17	41	44.86	12	42.98	43.35	29	24,091	0.12%
2021/05/14	32	48.25	39	50.79	47.45	-7	23,447	-0.03%
2021/05/13	7	52.71	1	52.90	52.70	6	22,766	0.03%
2021/05/12	5	58.98	2	62.10	58.50	3	22,337	0.01%
2021/05/11	28	66.56	9	64.17	65.00	19	22,097	0.09%
2021/05/10	19	67.35	0	0.00	67.80	19	21,344	0.09%
2021/05/07	28	64.19	20	63.15	64.80	8	20,635	0.04%
2021/05/06	0	0.00	1	63.60	62.90	-1	20,145	0.00%
2021/05/05	27	63.42	63	65.10	61.90	-36	19,705	-0.18%
2021/05/04	12	64.82	43	66.09	63.20	-31	18,995	-0.16%
2021/05/03	60	74.00	25	72.90	70.20	35	18,251	0.19%
2021/04/29	23	69.19	16	68.79	70.20	7	16,779	0.04%
2021/04/28	12	70.60	4	71.70	68.00	8	16,142	0.05%
2021/04/27	16	71.32	1	69.70	69.00	15	15,420	0.10%
2021/04/26	18	64.58	97	64.72	67.90	-79	14,104	-0.56%
2021/04/23	84	63.20	6	63.70	61.80	78	13,310	0.59%
2021/04/22	0	0.00	1	68.00	63.70	-1	12,385	-0.01%
2021/04/21	1.1	61.13	2	60.55	61.90	-0.9	11,585	-0.01%
2021/04/20	6	56.60	50	55.12	56.30	-44	10,663	-0.41%
2021/04/19	6	51.17	0	0.00	52.40	6	9,741	0.06%
2021/04/16	0	0.00	7	44.98	47.65	-7	9,682	-0.07%
2021/04/15	0	0.00	1	44.00	43.35	-1	9,396	-0.01%
2021/04/14	0	0.00	11	44.45	44.00	-11	9,501	-0.12%
2021/04/13	10	43.90	23	43.43	43.00	-13	9,410	-0.14%
2021/04/12	5	43.42	1	43.50	42.50	4	9,563	0.04%
2021/04/09	1	41.00	10	41.45	41.85	-9	9,633	-0.09%
2021/04/08	0	0.00	3	43.12	42.85	-3	9,609	-0.03%
2021/04/06	16	42.92	3	42.43	42.05	13	10,351	0.13%
2021/04/01	28	41.89	32	42.56	42.35	-4	10,740	-0.04%
2021/03/31	1	40.30	17	40.94	41.30	-16	10,602	-0.15%
2021/03/29	1	38.35	7	39.26	39.40	-6	10,483	-0.06%
2021/03/26	1	37.80	0	0.00	37.90	1	11,037	0.01%
2021/03/24	2	38.30	0	0.00	38.75	2	12,308	0.02%
2021/03/23	13	38.82	0	0.00	38.80	13	12,204	0.11%
2021/03/22	5	39.08	10	39.46	39.00	-5	12,070	-0.04%
2021/03/19	18	38.35	16	38.61	37.70	2	11,858	0.02%
2021/03/18	2	38.05	65	38.00	38.00	-63	11,738	-0.54%
2021/03/17	66	37.39	0	0.00	37.65	66	11,566	0.57%
2021/03/16	0	0.00	3	37.45	37.30	-3	11,595	-0.03%
2021/03/15	0	0.00	2	37.45	37.75	-2	11,624	-0.02%
2021/03/11	0	0.00	3	36.65	36.40	-3	11,654	-0.03%
2021/03/09	10	36.65	2	36.73	36.70	8	11,573	0.07%
2021/03/08	3	35.75	10	36.62	35.50	-7	11,480	-0.06%
2021/03/05	5	35.90	0	0.00	36.00	5	11,213	0.04%
2021/03/04	1	34.90	1	34.80	35.85	0	11,110	0.00%
2021/03/02	1	33.60	0	0.00	33.60	1	11,075	0.01%
2021/02/18	51	35.94	3	35.52	35.25	48	11,037	0.43%
2021/02/02	0	0.00	1	32.95	33.00	-1	10,856	-0.01%
2021/02/01	0	0.00	1	32.15	32.05	-1	10,888	-0.01%
2021/01/29	3	31.42	1	31.50	31.25	2	10,869	0.02%
2021/01/28	0	0.00	1	32.40	32.40	-1	10,763	-0.01%
2021/01/22	1	34.00	2	34.23	34.35	-1	10,595	-0.01%
2021/01/20	1	33.85	0	0.00	33.50	1	10,467	0.01%
2021/01/18	0	0.00	1	33.45	34.70	-1	10,359	-0.01%
2021/01/15	1	35.35	25	35.43	34.95	-24	10,260	-0.23%
2021/01/14	0	0.00	8	36.79	36.70	-8	10,091	-0.08%
2021/01/13	5	36.73	0	0.00	36.00	5	9,885	0.05%
2021/01/12	7	36.47	0	0.00	35.55	7	9,816	0.07%
2021/01/11	503	37.53	495	37.46	37.40	8	9,620	0.08%	大買/大賣/
2021/01/08	10	35.53	0	0.00	35.80	10	9,343	0.11%
2021/01/07	11	34.88	12	35.36	34.80	-1	9,238	-0.01%
2021/01/06	1	36.50	6	35.82	35.75	-5	9,102	-0.05%
2021/01/05	1	37.30	1	37.85	37.15	0	8,961	0.00%
2021/01/04	5	37.45	538	37.21	36.70	-533	8,698	-6.13%	大賣/鉅額交易
2020/12/31	2	36.83	168	37.16	36.90	-166	8,539	-1.94%	大賣/鉅額交易
2020/12/30	703	36.90	3	36.85	36.95	700	8,477	8.26%	大買/鉅額交易
2020/12/29	3	38.52	6	38.59	36.90	-3	8,518	-0.04%
2020/12/28	4	37.06	6	37.28	37.15	-2	7,947	-0.03%
2020/12/25	2	34.93	2	34.85	35.00	0	7,362	0.00%
2020/12/24	1	34.30	1	34.20	34.20	0	7,220	0.00%
2020/12/23	1	34.00	1	33.50	34.65	0	7,166	0.00%
2020/12/22	1	35.50	3	36.45	34.35	-2	6,956	-0.03%
2020/12/21	8	35.81	4	35.60	36.65	4	6,260	0.06%
2020/12/18	3	33.58	2	33.58	34.00	1	5,401	0.02%
2020/12/14	0	0.00	30	31.00	32.00	-30	4,428	-0.68%
2020/12/04	1	31.00	1	31.15	31.40	0	3,785	0.00%
2020/12/01	0	0.00	27	30.71	30.95	-27	3,768	-0.72%
2020/11/26	0	0.00	1	31.55	31.55	-1	3,637	-0.03%
2020/11/25	0	0.00	12	30.98	31.05	-12	3,586	-0.33%
2020/11/24	0	0.00	12	30.49	30.55	-12	3,449	-0.35%
2020/11/23	10	30.25	0	0.00	30.30	10	3,411	0.29%
2020/11/18	1	30.10	5	30.15	30.05	-4	3,337	-0.12%
2020/11/17	7	29.33	100	29.30	29.50	-93	3,274	-2.84%
2020/11/13	0	0.00	15	29.50	29.50	-15	3,272	-0.46%
2020/11/10	122	29.63	4	29.20	29.15	118	3,240	3.64%	大買/鉅額交易
2020/11/09	0	0.00	620	28.74	28.70	-620	3,173	-19.53%	大賣/鉅額交易
2020/11/06	2	28.68	1	28.85	28.80	1	3,117	0.03%
2020/11/02	1	28.95	1	28.85	28.80	0	3,205	0.00%
2020/10/27	30	29.75	0	0.00	29.70	30	3,138	0.96%
2020/10/26	7	30.12	1	30.25	30.10	6	3,122	0.19%
2020/10/23	0	0.00	10	29.50	29.50	-10	3,061	-0.33%
2020/10/22	10	29.00	40	29.00	29.60	-30	3,070	-0.98%
2020/10/15	1	29.20	44	29.19	29.35	-43	2,959	-1.45%
2020/10/14	46	29.58	3	29.47	29.50	43	2,865	1.50%
2020/10/13	14	29.99	0	0.00	29.85	14	2,778	0.50%
2020/10/12	0	0.00	53	30.54	30.00	-53	2,713	-1.95%
2020/10/08	10	31.05	30	30.90	31.00	-20	2,643	-0.76%
2020/10/07	9	31.98	112	32.11	32.00	-103	2,543	-4.05%	大賣/鉅額交易
2020/10/06	371	32.57	85	32.12	32.75	286	2,420	11.82%	大買/鉅額交易
2020/10/05	587	31.13	22	32.36	32.90	565	2,163	26.12%	大買/鉅額交易
2020/09/24	1	27.85	0	0.00	28.00	1	1,862	0.05%
2020/09/22	1	28.80	1	28.75	28.70	0	1,927	0.00%
2020/09/11	0	0.00	2	29.45	29.60	-2	2,106	-0.09%
2020/09/07	0	0.00	1	31.15	31.25	-1	2,109	-0.05%
2020/09/04	0	0.00	1	30.05	30.40	-1	2,081	-0.05%
2020/09/03	1	30.40	1	30.50	30.45	0	2,084	0.00%
2020/09/01	2	29.90	2	29.80	29.70	0	2,100	0.00%
2020/08/31	2	29.80	2	29.95	30.00	0	2,144	0.00%
2020/08/24	0	0.00	1	29.00	29.25	-1	2,178	-0.05%
2020/08/10	0	0.00	1	29.10	29.50	-1	2,128	-0.05%
2020/07/24	1	28.00	0	0.00	28.00	1	2,311	0.04%
2020/07/14	1	28.60	0	0.00	28.55	1	2,576	0.04%
2020/07/10	2	28.98	0	0.00	28.95	2	2,632	0.08%
2020/07/09	2	29.78	1	29.80	29.75	1	2,620	0.04%
2020/07/06	1	30.00	0	0.00	30.10	1	2,550	0.04%
2020/07/02	0	0.00	30	29.65	29.60	-30	2,557	-1.17%
2020/07/01	0.1	29.65	0	0.00	29.50	0.1	2,566	0.00%
2020/06/30	10	31.20	1	31.25	31.30	9	2,488	0.36%
2020/06/10	1	31.30	0	0.00	31.00	1	2,408	0.04%
2020/06/05	0	0.00	1	32.05	32.05	-1	2,369	-0.04%
2020/06/01	0	0.00	2	29.60	29.60	-2	2,295	-0.09%
2020/05/20	1	28.05	0	0.00	28.30	1	2,253	0.04%
2020/05/15	1	27.90	0	0.00	28.00	1	2,242	0.04%
2020/05/12	1	28.75	0	0.00	28.55	1	2,290	0.04%
2020/05/11	2	28.70	0	0.00	28.90	2	2,287	0.09%
2020/05/08	1	28.85	0	0.00	28.85	1	2,279	0.04%
2020/04/28	10	28.75	0	0.00	28.95	10	2,141	0.47%
2020/04/24	0	0.00	80	28.53	28.40	-80	2,097	-3.81%
2020/04/21	80	28.94	0	0.00	28.45	80	2,010	3.98%
2020/04/10	1	27.45	0	0.00	27.70	1	1,777	0.06%
2020/04/09	0	0.00	1	27.25	27.35	-1	1,772	-0.06%
2020/03/31	1	25.90	1	25.80	26.00	0	1,690	0.00%
2020/03/30	1	25.15	0	0.00	25.50	1	1,674	0.06%
2020/03/27	10	25.75	0	0.00	25.55	10	1,672	0.60%
2020/03/16	1	26.65	0	0.00	26.00	1	1,402	0.07%
2020/01/31	1	30.80	0	0.00	30.75	1	1,090	0.09%
2020/01/09	1	32.10	0	0.00	32.15	1	1,225	0.08%
2019/12/31	0	0.00	1	33.40	33.60	-1	1,495	-0.07%
2019/12/27	0	0.00	20	33.18	33.10	-20	1,531	-1.31%
2019/12/12	1	33.25	0	0.00	33.35	1	1,780	0.06%
2019/11/15	4	32.73	0	0.00	32.70	4	2,212	0.18%
2019/10/30	5	34.15	0	0.00	34.40	5	2,439	0.20%
2019/10/16	2	33.60	0	0.00	33.45	2	3,352	0.06%
2019/10/14	0	0.00	1	34.40	34.90	-1	3,297	-0.03%
2019/10/07	0	0.00	1	33.75	33.95	-1	3,141	-0.03%
2019/09/19	20	33.90	20	34.15	34.00	0	2,976	0.00%
2019/09/09	0	0.00	3	35.10	35.45	-3	2,913	-0.10%
2019/09/03	0	0.00	2	36.50	36.25	-2	2,792	-0.07%
2019/09/02	0	0.00	1	35.75	35.90	-1	2,702	-0.04%
2019/08/30	5	34.65	0	0.00	34.55	5	2,639	0.19%
2019/08/15	0	0.00	11	31.54	32.00	-11	2,311	-0.48%
2019/08/14	0	0.00	2	31.65	31.70	-2	2,284	-0.09%
2019/08/13	0	0.00	4	31.55	31.70	-4	2,239	-0.18%
2019/08/06	1	32.40	0	0.00	33.15	1	2,128	0.05%
2019/08/01	4	34.56	0	0.00	34.20	4	2,046	0.20%
2019/07/26	1	35.80	0	0.00	35.65	1	1,925	0.05%
2019/07/25	4	35.45	0	0.00	35.85	4	1,899	0.21%
2019/07/23	8	36.93	0	0.00	37.40	8	1,674	0.48%
2019/07/22	1	38.40	15	38.63	38.30	-14	1,520	-0.92%
2019/07/18	0.2	35.10	0	0.00	35.10	0.2	1,151	0.02%
2019/07/10	0	0.00	1	34.55	34.60	-1	961	-0.10%
2019/07/09	20	34.20	0	0.00	34.60	20	931	2.15%
2019/07/05	0	0.00	20	34.78	34.60	-20	911	-2.20%
2019/06/28	5	33.30	0	0.00	33.45	5	868	0.58%
2019/06/26	10	33.08	0	0.00	33.10	10	867	1.15%
2019/05/17	1	30.35	0	0.00	30.35	1	1,034	0.10%
2019/05/06	6	32.08	0	0.00	32.00	6	1,183	0.51%
2019/05/03	0	0.00	26	32.96	32.65	-26	1,168	-2.23%
2019/05/02	0	0.00	40	32.76	32.55	-40	1,162	-3.44%
2019/04/30	17	31.94	0	0.00	32.30	17	1,140	1.49%
2019/04/24	50	31.98	0	0.00	32.00	50	1,127	4.44%
2019/04/23	1	31.70	0	0.00	31.90	1	1,100	0.09%
2019/04/22	1	31.95	0	0.00	31.85	1	1,106	0.09%
2019/04/11	1	31.45	0	0.00	31.50	1	1,103	0.09%
2019/04/09	1	31.55	0	0.00	31.60	1	1,106	0.09%
2019/04/08	1	31.15	1	31.10	31.50	0	1,100	0.00%
2019/04/01	1	30.90	0	0.00	30.90	1	1,096	0.09%
2019/02/11	1	29.35	0	0.00	29.45	1	1,352	0.07%
2019/01/22	1	31.15	0	0.00	30.90	1	1,507	0.07%
2018/12/12	0	0.00	12	32.30	32.30	-12	2,869	-0.42%
2018/12/11	12	32.30	0	0.00	32.30	12	2,860	0.42%
2018/11/12	34	29.70	0	0.00	29.50	34	2,696	1.26%
2018/11/09	35	29.99	0	0.00	29.95	35	2,719	1.29%
2018/11/01	1	31.70	0	0.00	31.10	1	2,746	0.04%
2018/10/31	0	0.00	6	31.90	32.30	-6	2,700	-0.22%
2018/10/26	1	33.30	170	33.00	33.00	-169	2,717	-6.22%	大賣/鉅額交易
2018/10/25	1	33.25	1	33.70	33.50	0	2,714	0.00%
2018/10/24	1	34.00	1	34.75	34.30	0	2,694	0.00%
2018/10/22	1	35.45	12	35.90	35.50	-11	2,672	-0.41%
2018/10/18	50	36.64	0	0.00	36.15	50	2,619	1.91%
2018/10/17	61	36.73	0	0.00	36.05	61	2,597	2.35%
2018/10/16	2	36.55	0	0.00	36.90	2	2,524	0.08%
2018/10/12	6	37.05	0	0.00	37.30	6	2,132	0.28%
2018/10/11	0	0.00	1	36.65	36.10	-1	2,034	-0.05%
2018/10/09	0	0.00	1	36.45	36.90	-1	1,900	-0.05%
2018/10/08	1	35.40	2	35.60	35.40	-1	1,801	-0.06%
2018/10/04	1	35.50	0	0.00	35.95	1	1,759	0.06%
2018/10/03	0	0.00	1	36.20	36.20	-1	1,714	-0.06%
2018/08/27	0	0.00	25	34.46	34.65	-25	1,527	-1.64%
2018/08/23	25	35.98	0	0.00	35.65	25	1,512	1.65%
2018/08/14	2	33.60	2	34.40	34.20	0	1,315	0.00%
2018/08/13	0	0.00	2	32.80	32.60	-2	1,294	-0.15%
2018/08/07	1	34.80	1	35.20	34.35	0	1,258	0.00%
2018/08/06	4	34.75	4	34.58	34.60	0	1,196	0.00%
2018/07/02	1	32.20	0	0.00	32.15	1	965	0.10%
2018/06/19	1	33.60	0	0.00	33.50	1	1,033	0.10%
2018/06/01	0	0.00	1	34.00	33.65	-1	1,246	-0.08%
2018/05/21	1	33.35	0	0.00	33.55	1	1,486	0.07%
2018/05/16	1	34.60	0	0.00	34.20	1	1,508	0.07%
2018/04/24	0	0.00	1	35.35	35.30	-1	1,810	-0.06%
2018/04/20	2	34.50	0	0.00	34.70	2	1,834	0.11%
2018/04/19	0	0.00	1	34.75	34.25	-1	1,846	-0.05%
2018/04/18	1	33.75	0	0.00	34.00	1	1,869	0.05%
2018/04/16	6	34.35	0	0.00	34.35	6	2,096	0.29%
2018/03/23	1	34.95	0	0.00	34.95	1	2,304	0.04%
2018/03/16	2	36.10	2	37.60	37.60	0	2,329	0.00%
2018/03/14	0	0.00	2	36.95	37.15	-2	2,332	-0.09%
2018/03/12	2	36.20	0	0.00	36.40	2	2,414	0.08%
2018/01/29	15	37.98	0	0.00	37.75	15	2,303	0.65%
2018/01/24	0	0.00	1	37.40	38.00	-1	2,282	-0.04%
2018/01/23	0	0.00	5	37.23	37.20	-5	2,273	-0.22%
2018/01/17	0	0.00	1	37.80	37.70	-1	2,352	-0.04%
2018/01/12	6	38.53	0	0.00	38.90	6	2,387	0.25%
2018/01/05	0	0.00	2	37.70	37.80	-2	2,108	-0.09%