公準 (3178)-永豐金-信義券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	38	105.82	97	106.70	107.50	-59	1,773	-3.33%
2024/05/13	9	103.67	3	104.00	104.00	6	1,771	0.34%
2024/05/10	114	105.22	46	106.00	105.50	68	1,775	3.83%	大買/
2024/05/09	0	0.00	35	109.47	108.50	-35	1,765	-1.98%
2024/05/06	149	121.26	100	121.69	120.00	49	1,754	2.79%	大買/
2024/05/03	0	0.00	1	122.00	121.00	-1	1,764	-0.06%
2024/05/02	68	121.16	177	121.94	120.50	-109	1,780	-6.12%	大賣/鉅額交易
2024/04/30	135	121.90	161	122.37	121.00	-26	1,777	-1.46%	大買/大賣/
2024/04/29	175	122.64	194	122.91	120.50	-19	1,773	-1.07%	大買/大賣/
2024/04/26	187	122.20	203	122.77	121.00	-16	1,757	-0.91%	大買/大賣/
2024/04/25	157	122.72	54	119.83	119.50	103	1,735	5.94%	大買/鉅額交易
2024/04/24	581	122.55	581	122.83	120.50	0	1,705	0.00%	大買/大賣/
2024/04/23	111	116.26	71	117.15	117.00	40	1,655	2.42%	大買/
2024/04/22	70	115.56	6	118.75	115.00	64	1,649	3.88%
2024/04/19	0	0.00	2	126.50	124.00	-2	1,628	-0.12%
2024/04/18	0	0.00	1	128.00	128.50	-1	1,597	-0.06%
2024/04/17	2	134.50	0	0.00	132.00	2	1,575	0.13%
2024/04/15	10	132.00	0	0.00	136.00	10	1,483	0.67%
2024/04/12	27	132.85	5	133.90	134.50	22	1,454	1.51%
2024/04/11	0	0.00	3	130.00	129.50	-3	1,386	-0.22%
2024/04/10	1	130.00	3	132.17	128.50	-2	1,387	-0.14%
2024/04/09	2	131.00	14	131.32	130.00	-12	1,388	-0.86%
2024/04/08	0	0.00	3	128.00	125.50	-3	1,361	-0.22%
2024/04/03	7	130.71	10	135.00	132.00	-3	1,338	-0.22%
2024/04/02	13	131.62	0	0.00	130.50	13	1,291	1.01%
2024/04/01	1	130.50	0	0.00	130.50	1	1,252	0.08%
2024/03/27	0	0.00	1	120.50	119.00	-1	1,213	-0.08%
2024/03/25	0	0.00	1	119.50	118.00	-1	1,216	-0.08%
2024/03/15	4	116.25	4	115.50	117.00	0	1,230	0.00%
2024/03/13	1	116.00	1	113.50	114.00	0	1,232	0.00%
2024/03/12	1	113.50	2	114.00	113.50	-1	1,241	-0.08%
2024/03/11	2	114.00	0	0.00	113.00	2	1,259	0.16%
2024/03/08	6	110.00	0	0.00	111.50	6	1,266	0.47%
2024/03/07	1	117.00	0	0.00	114.50	1	1,293	0.08%
2024/03/06	1	120.50	2	121.75	123.50	-1	1,301	-0.08%
2024/03/05	2	120.25	0	0.00	120.00	2	1,309	0.15%
2024/03/04	5	121.50	0	0.00	121.50	5	1,362	0.37%
2024/02/26	9	124.94	2	125.00	125.50	7	1,280	0.55%
2024/02/23	6	131.42	24	130.77	125.50	-18	1,257	-1.43%
2024/02/22	24	123.25	6	126.42	128.50	18	1,168	1.54%
2024/02/20	2	119.75	15	118.83	116.50	-13	1,066	-1.22%
2024/02/19	15	115.67	0	0.00	115.00	15	956	1.57%
2024/01/26	0	0.00	1	106.50	106.00	-1	796	-0.13%
2024/01/25	2	103.50	14	102.68	100.00	-12	766	-1.57%
2024/01/24	13	102.50	1	104.50	101.50	12	734	1.63%
2024/01/11	1	97.80	0	0.00	98.10	1	715	0.14%
2024/01/08	0	0.00	1	104.50	104.00	-1	698	-0.14%
2024/01/05	1	104.00	0	0.00	104.50	1	696	0.14%
2023/12/20	0	0.00	30	105.00	103.00	-30	593	-5.05%
2023/12/11	30	108.35	0	0.00	106.50	30	551	5.44%
2023/12/08	3	107.50	5	107.50	106.00	-2	546	-0.37%
2023/12/07	1	105.50	9	110.17	106.00	-8	595	-1.34%
2023/12/06	4	107.75	5	110.50	110.00	-1	653	-0.15%
2023/12/05	9	107.89	4	111.25	108.00	5	676	0.74%
2023/12/04	4	107.13	14	106.75	110.00	-10	651	-1.54%
2023/12/01	21	103.52	30	105.17	105.00	-9	597	-1.51%
2023/11/30	7	102.36	2	101.00	101.00	5	556	0.90%
2023/11/29	25	98.57	0	0.00	100.50	25	531	4.70%
2023/10/13	0	0.00	2	83.30	84.00	-2	516	-0.39%
2023/10/12	1	83.70	0	0.00	84.20	1	525	0.19%
2023/09/19	1	88.30	0	0.00	87.50	1	631	0.16%
2023/09/15	0	0.00	2	92.10	90.50	-2	640	-0.31%
2023/09/14	18	95.04	18	93.12	92.70	0	640	0.00%
2023/09/12	1	99.00	11	98.69	93.00	-10	651	-1.53%
2023/09/11	10	100.00	0	0.00	100.00	10	621	1.61%
2023/09/08	0	0.00	25	93.79	95.30	-25	584	-4.28%
2023/08/29	25	93.99	0	0.00	94.50	25	827	3.02%
2023/07/14	6	95.60	5	95.00	94.50	1	1,554	0.06%
2023/07/10	6	105.42	5	104.80	104.50	1	1,746	0.06%
2023/07/06	0	0.00	1	102.00	102.50	-1	1,734	-0.06%
2023/07/04	1	101.50	1	102.00	100.50	0	1,737	0.00%
2023/07/03	2	99.25	0	0.00	101.50	2	1,732	0.12%
2023/06/30	0	0.00	9	97.50	98.70	-9	1,738	-0.52%
2023/06/20	0	0.00	21	102.17	104.00	-21	1,825	-1.15%
2023/06/19	20	104.03	0	0.00	103.00	20	1,820	1.10%
2023/06/15	0	0.00	1	103.00	103.50	-1	1,819	-0.05%
2023/06/14	0	0.00	1	102.00	102.00	-1	1,812	-0.06%
2023/06/13	5	108.50	2	104.25	102.00	3	1,820	0.16%
2023/06/12	7	104.43	0	0.00	105.00	7	1,760	0.40%
2023/06/09	1	94.10	1	96.00	95.80	0	1,782	0.00%
2023/06/08	0	0.00	10	94.76	93.60	-10	1,797	-0.56%
2023/06/05	1	99.00	1	99.40	98.40	0	1,752	0.00%
2023/05/31	1	99.00	0	0.00	97.20	1	1,724	0.06%
2023/05/24	1	101.00	0	0.00	102.50	1	1,525	0.07%
2023/05/23	20	97.64	52	103.11	103.50	-32	1,388	-2.30%
2023/05/22	0	0.00	1	90.90	94.10	-1	1,284	-0.08%
2023/05/19	40	83.27	11	86.65	85.60	29	1,199	2.42%
2023/05/18	0	0.00	1	80.30	80.10	-1	1,154	-0.09%
2023/05/12	1	76.50	0	0.00	76.40	1	1,132	0.09%
2023/05/10	1	79.80	0	0.00	79.80	1	1,124	0.09%
2023/05/09	0	0.00	2	79.10	78.90	-2	1,125	-0.18%
2023/05/03	2	83.00	0	0.00	82.70	2	1,121	0.18%
2023/04/25	1	86.20	0	0.00	82.50	1	1,092	0.09%
2023/04/21	1	87.00	0	0.00	86.90	1	1,067	0.09%
2023/04/20	0	0.00	1	89.30	89.10	-1	1,043	-0.10%
2023/04/19	10	92.43	10	94.17	92.20	0	1,017	0.00%
2023/04/17	5	88.96	8	89.49	89.10	-3	926	-0.32%
2023/04/14	0	88.00	5	88.90	86.10	-5	869	-0.58%
2023/04/13	10	86.46	10	82.82	88.00	0	752	0.00%
2023/04/10	10	82.20	0	0.00	81.90	10	674	1.48%
2023/03/23	1	83.00	1.1	85.05	83.10	-0.1	574	-0.02%
2023/03/22	10	79.20	1	79.00	78.90	9	491	1.83%
2023/03/21	1	81.30	1	79.90	78.40	0	484	0.00%
2023/03/20	1	78.00	0	0.00	78.20	1	462	0.22%
2023/03/15	0.1	79.20	0	0.00	79.50	0.1	383	0.03%
2023/03/14	5	81.60	5	81.66	76.50	0	305	0.00%
2023/03/13	0	0.00	15	71.05	77.00	-15	174	-8.60%
2023/03/08	3	70.90	0	0.00	71.00	3	171	1.75%
2023/03/07	1	71.60	0	0.00	71.00	1	178	0.56%
2023/03/06	1	70.80	0	0.00	70.50	1	178	0.56%
2023/03/03	10	70.20	0	0.00	69.70	10	183	5.44%
2023/01/10	0	0.00	1	67.80	67.80	-1	204	-0.49%
2022/12/06	0	0.00	1	68.30	67.00	-1	211	-0.47%
2022/11/30	0	0.00	50	69.95	69.00	-50	223	-22.34%
2022/11/29	50	67.39	0	0.00	66.80	50	225	22.13%
2022/11/24	2	66.85	0	0.00	67.10	2	233	0.86%
2022/11/23	10	66.65	15	66.88	67.20	-5	222	-2.25%
2022/11/18	1	63.50	0	0.00	61.30	1	286	0.35%
2022/11/16	5	60.40	1	61.00	61.20	4	297	1.35%
2022/11/09	1	55.80	1	56.00	56.40	0	281	0.00%
2022/11/02	1	53.30	1	54.00	53.60	0	287	0.00%
2022/10/31	2	52.00	2	52.50	52.30	0	298	0.00%
2022/10/14	1	53.00	1	53.80	53.60	0	331	0.00%
2022/10/11	0	0.00	1	55.60	55.00	-1	332	-0.30%
2022/10/05	1	62.80	0	0.00	60.50	1	333	0.30%
2022/09/29	0	0.00	1	59.50	59.90	-1	340	-0.29%
2022/09/15	1	71.30	0	0.00	69.30	1	399	0.25%
2022/09/12	0	0.00	1	72.90	71.30	-1	526	-0.19%
2022/09/05	1	72.10	1	72.20	70.90	0	503	0.00%
2022/09/02	0	0.00	1	70.10	69.40	-1	482	-0.21%
2022/09/01	4	71.50	2	72.05	69.00	2	477	0.42%
2022/08/30	0	0.00	2	70.70	68.90	-2	459	-0.44%
2022/08/29	2	68.20	0	0.00	67.30	2	453	0.44%
2022/08/25	12	69.38	12	71.99	73.20	0	404	0.00%
2022/07/21	0	0.00	1	58.50	61.80	-1	289	-0.35%
2022/07/20	1	57.50	0	0.00	56.20	1	285	0.35%
2022/07/11	1	54.60	1	56.00	55.70	0	278	0.00%
2022/07/08	1	52.60	1	53.50	52.90	0	272	0.00%
2022/07/05	1	50.90	1	51.30	51.70	0	268	0.00%
2022/06/21	1	61.80	1	65.60	65.80	0	122	0.00%
2022/06/17	0	0.00	10	54.72	54.50	-10	67	-14.79%
2022/06/14	0	0.00	10	56.03	56.40	-10	69	-14.47%
2022/06/10	0	0.00	12	56.80	58.00	-12	68	-17.40%
2022/06/06	1	58.40	1	58.20	58.40	0	69	0.00%
2022/06/02	0	0.00	1	58.30	58.30	-1	72	-1.39%
2022/06/01	3	58.30	0	0.00	57.60	3	74	4.05%
2022/05/20	1	56.00	0	0.00	56.00	1	81	1.23%
2022/05/19	1	54.90	0	0.00	55.10	1	81	1.23%
2022/05/18	1	56.30	0	0.00	55.60	1	86	1.15%
2022/05/17	1	55.20	0	0.00	55.10	1	93	1.07%
2022/05/16	1	54.10	0	0.00	53.50	1	93	1.07%
2022/05/12	15	51.20	0	0.00	50.00	15	92	16.26%
2022/05/11	10	54.20	0	0.00	54.10	10	90	11.08%
2022/03/21	0	0.00	1	66.30	66.00	-1	161	-0.62%
2022/03/18	1	65.00	0	0.00	64.90	1	165	0.60%
2022/02/25	0	0.00	3	67.30	67.00	-3	200	-1.50%
2022/02/24	0	0.00	7	67.00	64.70	-7	208	-3.35%
2022/02/23	0	0.00	5	68.90	69.40	-5	210	-2.37%
2022/02/22	0	0.00	5	68.60	68.50	-5	221	-2.26%
2022/02/17	4	70.70	0	0.00	70.80	4	324	1.23%
2022/02/14	0	0.00	4	66.50	66.40	-4	363	-1.10%
2022/02/09	1	69.50	1	69.50	69.60	0	401	0.00%
2022/02/08	1	68.50	1	68.80	68.80	0	425	0.00%
2022/02/07	5	66.74	0	0.00	67.20	5	472	1.06%
2022/01/25	3	66.20	0	0.00	65.90	3	658	0.46%
2022/01/24	2	67.95	0	0.00	68.00	2	668	0.30%
2022/01/18	10	70.50	0	0.00	70.20	10	722	1.38%
2022/01/06	0	0.00	10	73.20	73.10	-10	806	-1.24%
2022/01/03	10	76.25	0	0.00	76.00	10	808	1.24%
2021/12/23	7	74.97	7	75.30	75.30	0	864	0.00%
2021/11/25	1	78.10	1	77.30	76.90	0	972	0.00%
2021/11/24	0	0.00	1	76.00	76.10	-1	980	-0.10%
2021/11/16	0	0.00	2	83.00	82.80	-2	923	-0.22%
2021/11/09	0	0.00	1	78.10	77.60	-1	798	-0.13%
2021/11/05	2	81.15	1	82.00	80.20	1	783	0.13%
2021/11/04	4	81.20	2	81.00	81.10	2	763	0.26%
2021/11/03	1	83.30	0	0.00	76.30	1	717	0.14%
2021/11/01	0	0.00	1	75.60	75.10	-1	534	-0.19%
2021/10/28	1	76.30	0	0.00	74.00	1	520	0.19%
2021/10/27	1	76.40	1	77.50	76.80	0	510	0.00%
2021/10/26	0	0.00	1	76.80	74.30	-1	494	-0.20%
2021/09/30	2	76.60	1	77.90	76.70	1	646	0.15%
2021/09/29	1	77.50	1	74.20	74.40	0	612	0.00%
2021/09/28	1	71.60	2	72.90	73.70	-1	553	-0.18%
2021/09/27	1	70.80	0	0.00	70.80	1	518	0.19%
2021/09/03	0	0.00	1	69.00	69.90	-1	627	-0.16%
2021/09/02	1	68.10	1	70.40	68.00	0	627	0.00%
2021/08/31	1	72.10	0	0.00	70.50	1	625	0.16%
2021/08/30	1	71.90	1	72.90	70.10	0	622	0.00%
2021/08/25	1	66.40	1	67.00	67.70	0	616	0.00%
2021/07/26	0	0.00	1	84.90	83.60	-1	770	-0.13%
2021/07/15	1	81.40	0	0.00	81.80	1	750	0.13%
2021/07/12	0	0.00	1	76.40	80.40	-1	653	-0.15%
2021/07/08	1	74.10	0	0.00	74.00	1	654	0.15%
2021/06/21	0	0.00	1	66.30	66.10	-1	1,472	-0.07%
2021/06/17	1	69.00	0	0.00	68.50	1	1,565	0.06%
2021/05/31	0	0.00	1	71.60	71.60	-1	2,914	-0.03%
2021/05/28	1	71.80	0	0.00	71.50	1	3,072	0.03%
2021/05/25	0	0.00	2	71.80	70.50	-2	3,729	-0.05%
2021/05/24	0	0.00	2	70.40	70.70	-2	3,891	-0.05%
2021/05/19	0	0.00	1	67.80	69.00	-1	4,058	-0.02%
2021/05/18	5	62.90	0	0.00	66.30	5	4,078	0.12%
2021/05/06	1	70.80	1	71.80	70.00	0	4,828	0.00%
2021/04/22	0	0.00	1	84.50	80.20	-1	5,094	-0.02%
2021/04/19	1	91.70	0	0.00	89.40	1	5,057	0.02%
2021/04/08	0	0.00	3	93.83	93.80	-3	4,913	-0.06%
2021/04/07	1	94.60	20	97.44	94.90	-19	4,887	-0.39%
2021/04/01	10	99.10	10	100.50	99.10	0	4,803	0.00%
2021/03/31	10	96.10	0	0.00	96.10	10	4,725	0.21%
2021/03/29	3	96.23	3	98.60	98.60	0	4,486	0.00%
2021/03/19	0	0.00	1	87.50	85.20	-1	3,929	-0.03%
2021/03/17	1	87.50	40	86.43	87.00	-39	3,862	-1.01%
2021/03/16	20	86.43	0	0.00	85.50	20	3,790	0.53%
2021/03/11	8	81.51	0	0.00	81.80	8	3,588	0.22%
2021/03/10	2	81.00	20	81.10	78.80	-18	3,530	-0.51%
2021/03/09	22	82.00	23	81.74	81.90	-1	3,482	-0.03%
2021/03/08	23	83.18	23	87.67	82.00	0	3,392	0.00%
2021/03/05	33	86.74	33	89.89	86.30	0	3,247	0.00%
2021/03/04	30	88.19	29	89.92	87.10	1	2,978	0.03%
2021/03/03	23	86.04	3	82.10	86.90	20	2,583	0.77%
2021/03/02	1	87.50	1	89.20	79.00	0	2,422	0.00%
2021/02/26	6	84.53	6	79.78	85.00	0	2,195	0.00%
2021/02/24	22	76.74	10	77.02	73.00	12	1,762	0.68%
2021/02/23	10	71.32	0	0.00	72.70	10	1,596	0.63%
2021/02/22	0	0.00	0	66.50	66.10	0	1,528	0.00%
2021/02/19	5	66.78	15	67.22	66.00	-10	1,493	-0.67%
2021/02/18	10	62.16	0	0.00	64.30	10	1,419	0.70%
2021/02/17	0	0.00	15	59.83	58.50	-15	1,390	-1.08%
2021/02/05	0	0.00	15	61.54	60.00	-15	1,365	-1.10%
2021/02/03	5	65.70	5	67.52	63.50	0	1,286	0.00%
2021/02/02	10	61.27	0	0.00	62.50	10	1,183	0.84%
2021/02/01	0	0.00	20	64.28	61.10	-20	1,135	-1.76%
2021/01/29	50	70.75	10	72.11	64.10	40	955	4.19%
2021/01/28	0	0.00	25	67.38	69.50	-25	688	-3.63%
2021/01/26	5	57.50	0	0.00	57.50	5	502	0.99%
2021/01/25	20	60.89	1	62.00	60.30	19	458	4.15%
2020/10/05	0	0.00	3	50.10	50.10	-3	796	-0.38%
2020/09/30	3	49.65	0	0.00	49.65	3	831	0.36%
2020/09/22	1	50.80	0	0.00	50.90	1	876	0.11%
2020/09/18	0	0.00	1	53.50	53.00	-1	923	-0.11%
2020/09/17	1	53.00	0	0.00	52.90	1	935	0.11%
2020/09/02	0	0.00	2	64.30	63.20	-2	1,073	-0.19%
2020/09/01	2	60.30	0	0.00	60.60	2	900	0.22%
2020/08/04	3	54.90	3	55.60	53.80	0	1,619	0.00%
2020/07/30	0	0.00	12	50.16	51.80	-12	1,614	-0.74%
2020/07/28	9	49.00	0	0.00	48.10	9	1,615	0.56%
2020/07/27	3	51.00	0	0.00	50.60	3	1,612	0.19%
2020/07/23	0	0.00	26	55.58	54.70	-26	1,667	-1.56%
2020/07/17	6	53.87	0	0.00	52.60	6	1,643	0.37%
2020/07/15	2	55.50	0	0.00	55.00	2	1,635	0.12%
2020/07/14	2	55.70	0	0.00	55.50	2	1,635	0.12%
2020/07/13	3	55.63	0	0.00	55.70	3	1,632	0.18%
2020/07/10	13	55.89	0	0.00	56.00	13	1,633	0.80%
2020/07/09	0	0.00	29	60.04	58.30	-29	1,623	-1.79%
2020/07/07	7	56.21	0	0.00	56.40	7	1,596	0.44%
2020/07/06	3	57.30	5	57.20	57.30	-2	1,620	-0.12%
2020/07/03	0	0.00	5	57.80	57.70	-5	1,617	-0.31%
2020/07/01	2	57.00	0	0.00	57.30	2	1,605	0.12%
2020/06/29	2	54.00	0	0.00	54.50	2	1,559	0.13%
2020/06/24	8	56.85	0	0.00	56.20	8	1,546	0.52%
2020/06/23	7	58.30	0	0.00	57.60	7	1,538	0.45%
2020/06/19	0	0.00	5	60.90	58.10	-5	1,528	-0.33%
2020/06/17	5	60.00	0	0.00	61.50	5	1,506	0.33%
2020/06/16	0	0.00	29	62.40	62.40	-29	1,427	-2.03%
2020/06/15	2	56.95	0	0.00	56.80	2	1,397	0.14%
2020/06/11	4	56.60	0	0.00	58.00	4	1,381	0.29%
2020/06/10	8	58.00	10	57.80	57.80	-2	1,376	-0.15%
2020/06/09	15	60.73	8	62.00	59.90	7	1,363	0.51%
2020/06/08	8	61.09	0	0.00	60.40	8	1,352	0.59%
2020/06/05	5	61.90	5	63.20	63.80	0	1,373	0.00%
2020/06/04	0	0.00	14	63.12	63.80	-14	1,369	-1.02%
2020/06/03	14	59.84	0	0.00	59.80	14	1,295	1.08%
2020/05/29	0	0.00	21	59.80	59.80	-21	1,190	-1.76%
2020/05/28	23	57.47	0	0.00	54.40	23	1,140	2.02%
2020/05/27	18	54.84	15	54.87	55.80	3	1,042	0.29%
2020/05/26	15	51.57	0	0.00	50.80	15	1,014	1.48%
2020/05/25	0	0.00	10	48.56	49.20	-10	962	-1.04%
2020/05/22	0	0.00	10	48.70	48.35	-10	958	-1.04%
2020/05/21	20	49.83	0	0.00	48.70	20	940	2.13%
2020/05/18	12	46.56	12	47.05	48.20	0	866	0.00%
2020/04/28	0	0.00	11	39.60	39.60	-11	1,028	-1.07%
2020/04/24	0	0.00	1	35.10	35.20	-1	1,080	-0.09%
2020/04/09	1	36.00	0	0.00	36.10	1	1,552	0.06%
2020/03/27	0	0.00	1	33.00	30.75	-1	1,668	-0.06%
2020/03/26	1	31.80	0	0.00	31.80	1	1,688	0.06%
2020/03/13	2	34.00	0	0.00	37.75	2	1,598	0.13%
2020/03/09	2	38.00	0	0.00	36.80	2	1,479	0.14%
2020/03/06	2	39.20	0	0.00	39.20	2	1,471	0.14%
2020/03/05	5	40.00	0	0.00	39.50	5	1,464	0.34%
2020/02/07	1	48.30	4	48.00	47.70	-3	1,170	-0.26%
2020/02/05	1	52.10	0	0.00	49.25	1	1,111	0.09%
2020/02/03	2	52.75	0	0.00	52.00	2	1,030	0.19%
2020/01/16	13	49.73	6	50.50	46.60	7	725	0.96%
2020/01/15	16	46.98	0	0.00	47.05	16	609	2.62%
2020/01/14	8	47.60	0	0.00	47.60	8	544	1.47%
2020/01/10	0	0.00	31	42.96	42.15	-31	446	-6.94%
2019/03/25	0	0.00	4	33.50	34.10	-4	138	-2.88%
2019/03/22	4	32.51	0	0.00	34.15	4	124	3.22%