虹冠電 (3257)-永豐金-信義券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
64.0
漲跌
▲2.4
漲幅
+3.90%
成交量
573張
產業
上市半導體類股▼0.06%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	5	70.00	69.10	-5	414	-1.21%
2024/04/01	5	72.80	0	0.00	72.80	5	419	1.19%
2024/03/28	0	0.00	1	73.00	71.70	-1	406	-0.25%
2024/03/21	1	74.50	3	74.13	73.20	-2	414	-0.48%
2024/03/08	11	70.83	0	0.00	70.20	11	467	2.35%
2024/03/07	0	0.00	28	72.60	72.40	-28	478	-5.86%
2024/02/20	2	72.00	0	0.00	72.10	2	963	0.21%
2024/01/12	3	70.43	0	0.00	70.30	3	1,017	0.29%
2024/01/09	7	71.34	0	0.00	71.20	7	1,027	0.68%
2024/01/03	0	0.00	2	74.20	74.10	-2	1,040	-0.19%
2023/12/28	1	74.00	2	75.00	73.80	-1	1,044	-0.10%
2023/12/27	2	72.20	2	73.20	74.80	0	1,003	0.00%
2023/12/22	5	71.00	0	0.00	71.20	5	1,004	0.50%
2023/12/21	2	71.20	0	0.00	71.10	2	1,008	0.20%
2023/12/20	0	0.00	2	72.60	72.60	-2	1,017	-0.20%
2023/12/19	2	71.20	0	0.00	71.60	2	1,022	0.20%
2023/12/12	0	0.00	4	75.50	73.80	-4	1,078	-0.37%
2023/12/11	9	75.71	6	76.07	75.90	3	1,095	0.27%
2023/12/08	0	0.00	3	74.00	73.50	-3	1,091	-0.27%
2023/12/07	2	73.80	0	0.00	73.80	2	1,106	0.18%
2023/12/06	3	76.50	0	0.00	76.30	3	1,128	0.27%
2023/12/04	1	76.50	0	0.00	76.60	1	1,245	0.08%
2023/12/01	6	78.08	0	0.00	78.20	6	1,302	0.46%
2023/11/30	4	80.70	4	81.70	80.70	0	1,429	0.00%
2023/11/28	4	78.20	5	77.24	77.50	-1	1,561	-0.06%
2023/11/23	4	77.38	23	79.22	77.10	-19	1,728	-1.10%
2023/11/22	21	78.68	1	77.70	78.00	20	1,705	1.17%
2023/11/21	7	76.60	7	78.14	76.10	0	1,638	0.00%
2023/11/17	0.1	76.50	222	76.08	76.40	-221.9	1,567	-14.16%	大賣/鉅額交易
2023/11/16	1	74.20	0	0.00	75.30	1	1,528	0.07%
2023/11/15	0	0.00	25	71.99	71.40	-25	1,503	-1.66%
2023/11/08	0	0.00	45	71.48	71.40	-45	1,629	-2.76%
2023/11/02	0	0.00	40	70.09	69.90	-40	2,035	-1.97%
2023/11/01	0	0.00	30	68.03	67.90	-30	2,119	-1.42%
2023/10/31	0	0.00	20	67.69	67.30	-20	2,134	-0.94%
2023/10/06	30	75.38	0	0.00	73.80	30	2,508	1.20%
2023/10/02	40	75.00	0	0.00	74.10	40	2,614	1.53%
2023/09/28	10	73.20	0	0.00	73.90	10	2,614	0.38%
2023/09/27	0	0.00	1	72.60	72.80	-1	2,612	-0.04%
2023/09/26	20	72.48	0	0.00	71.20	20	2,609	0.77%
2023/09/25	50	73.86	0	0.00	73.40	50	2,601	1.92%
2023/09/19	12	76.92	0	0.00	74.90	12	2,595	0.46%
2023/09/15	20	78.03	0	0.00	78.20	20	2,569	0.78%
2023/09/14	50	77.90	0	0.00	77.90	50	2,552	1.96%
2023/09/13	45	77.64	0	0.00	77.70	45	2,518	1.79%
2023/09/12	5	80.30	0	0.00	78.40	5	2,500	0.20%
2023/09/08	31	83.19	1	83.30	82.40	30	2,451	1.22%
2023/09/07	71	84.31	2	83.20	83.20	69	2,433	2.83%
2023/09/05	2	90.55	2	89.50	90.70	0	2,255	0.00%
2023/09/04	33	86.90	34	88.27	87.10	-1	2,100	-0.05%
2023/09/01	4	85.00	4	83.63	84.10	0	1,928	0.00%
2023/08/30	2	81.80	0	0.00	81.20	2	1,792	0.11%
2023/08/10	1	81.50	0	0.00	81.20	1	1,342	0.07%
2023/08/07	2	85.20	2	84.45	80.60	0	1,001	0.00%
2023/08/01	5	86.28	5	86.68	78.40	0	842	0.00%
2023/07/05	0	0.00	30	70.29	70.40	-30	348	-8.60%
2023/06/28	30	71.40	0	0.00	70.20	30	355	8.44%
2023/05/19	1	69.20	1	68.00	67.50	0	221	0.00%
2023/05/18	2	67.10	2	67.45	68.70	0	216	0.00%
2023/05/08	0	0.00	1	62.30	61.00	-1	213	-0.47%
2023/05/03	1	62.00	0	0.00	61.80	1	208	0.48%
2023/04/07	0	0.00	1	55.90	55.80	-1	154	-0.65%
2023/03/29	1	53.10	0	0.00	53.80	1	128	0.78%
2022/05/27	0	0.00	4	66.43	66.40	-4	380	-1.05%
2022/05/26	4	72.05	0	0.00	72.20	4	387	1.03%
2022/04/29	0	0.00	2	70.40	70.20	-2	928	-0.22%
2022/04/13	0	0.00	0.1	72.00	73.20	-0.1	993	-0.01%
2022/03/08	1	78.40	0	0.00	78.60	1	993	0.10%
2022/03/04	3	79.47	0	0.00	79.40	3	941	0.32%
2022/03/02	0	0.00	4.4	79.00	79.00	-4.4	932	-0.47%
2022/02/24	1	78.20	0	0.00	78.40	1	911	0.11%
2022/02/22	0	0.00	1.1	78.70	78.70	-1.1	877	-0.13%
2022/02/16	4	77.65	0	0.00	78.00	4	747	0.54%
2022/01/17	0	0.00	2	65.20	66.40	-2	651	-0.31%
2022/01/13	0	0.00	1	64.70	64.30	-1	650	-0.15%
2022/01/05	2	68.80	0	0.00	68.40	2	628	0.32%
2021/12/30	0	0.00	2	70.00	68.80	-2	579	-0.35%
2021/12/29	2	68.90	0	0.00	69.50	2	559	0.36%
2021/12/24	0	0.00	1	66.20	66.10	-1	586	-0.17%
2021/12/23	0	0.00	2	66.50	66.40	-2	587	-0.34%
2021/12/02	0	0.00	10	68.00	68.00	-10	748	-1.34%
2021/12/01	10	68.89	0	0.00	69.20	10	795	1.26%
2021/11/26	0	0.00	10	67.00	67.10	-10	853	-1.17%
2021/11/22	3	70.83	0	0.00	70.90	3	857	0.35%
2021/11/19	0	0.00	3	70.20	70.20	-3	863	-0.35%
2021/11/15	10	69.70	0	0.00	70.00	10	879	1.14%
2021/10/05	0	0.00	1	61.40	63.20	-1	1,713	-0.06%
2021/09/16	0	0.00	5	69.60	69.60	-5	1,671	-0.30%
2021/09/10	0	0.00	5	71.44	71.30	-5	1,654	-0.30%
2021/09/07	2	77.00	2	75.70	73.10	0	1,634	0.00%
2021/09/06	10	73.50	0	0.00	74.00	10	1,534	0.65%
2021/09/01	0	0.00	0.1	71.50	73.20	-0.1	1,458	-0.01%
2021/08/30	0	0.00	1	69.90	69.70	-1	1,424	-0.07%
2021/08/24	1	69.50	0	0.00	69.80	1	1,401	0.07%
2021/08/04	0	0.00	11	79.91	79.70	-11	1,154	-0.95%
2021/08/03	0	0.00	1	80.50	79.90	-1	1,134	-0.09%
2021/08/02	10	79.80	0	0.00	80.00	10	1,100	0.91%
2021/07/30	7	84.63	0	0.00	83.10	7	1,055	0.66%
2021/07/29	0	0.00	20	87.52	92.00	-20	935	-2.14%
2021/07/28	4	87.65	0	0.00	84.20	4	838	0.48%
2021/07/26	0	0.00	1	87.00	87.90	-1	655	-0.15%
2021/07/23	1	85.50	1	85.60	85.50	0	620	0.00%
2021/07/22	1	86.80	0	0.00	87.20	1	593	0.17%
2021/07/21	10	86.50	30	87.01	85.60	-20	551	-3.62%
2021/07/20	40	85.76	15	85.67	85.80	25	540	4.63%
2021/07/19	15	83.67	0	0.00	84.70	15	504	2.97%
2021/07/15	0	0.00	2	82.60	81.00	-2	476	-0.42%
2021/07/14	0	0.00	8	80.60	80.50	-8	467	-1.71%
2021/07/13	0	0.00	11	83.49	82.10	-11	463	-2.37%
2021/07/06	20	79.49	3	80.00	79.20	17	463	3.67%
2021/06/30	1	77.30	1	76.90	76.70	0	593	0.00%
2021/06/29	1	78.20	1	78.50	77.50	0	598	0.00%
2021/06/09	1	75.00	0	0.00	75.20	1	755	0.13%
2021/04/09	4	94.60	5	93.90	89.60	-1	1,372	-0.07%
2021/04/08	0	0.00	91	90.21	91.90	-91	1,376	-6.61%
2021/04/07	0	0.00	10	90.00	89.00	-10	1,370	-0.73%
2021/04/06	0	0.00	1	86.90	88.40	-1	1,376	-0.07%
2021/04/01	2	86.40	2	86.30	85.90	0	1,425	0.00%
2021/03/31	1	86.20	3	85.43	86.10	-2	1,457	-0.14%
2021/03/30	1	84.10	2	84.40	84.70	-1	1,559	-0.06%
2021/03/29	1	85.40	4	85.38	85.40	-3	1,646	-0.18%
2021/03/26	0	0.00	2	84.30	84.60	-2	1,744	-0.11%
2021/03/25	10	83.00	0	0.00	82.80	10	1,749	0.57%
2021/03/24	2	83.35	2	83.45	83.40	0	1,757	0.00%
2021/03/23	2	83.35	2	83.40	83.20	0	1,786	0.00%
2021/03/22	0	0.00	1	84.00	84.40	-1	1,816	-0.06%
2021/03/19	1	85.10	1	85.70	85.00	0	1,833	0.00%
2021/03/18	1	86.50	1	86.30	86.50	0	1,831	0.00%
2021/03/16	36	89.15	12	87.78	87.00	24	1,820	1.32%
2021/03/15	1	87.40	1	87.00	86.10	0	1,768	0.00%
2021/03/12	12	85.67	10	85.30	85.60	2	1,770	0.11%
2021/03/11	10	86.80	1	86.30	86.80	9	1,768	0.51%
2021/03/08	0	0.00	4	83.85	83.50	-4	1,779	-0.22%
2021/03/04	0	0.00	7	83.43	83.60	-7	1,765	-0.40%
2021/03/03	6	85.15	2	85.10	85.30	4	1,756	0.23%
2021/03/02	8	87.05	0	0.00	84.80	8	1,747	0.46%
2021/02/25	44	89.71	0	0.00	85.40	44	1,725	2.55%
2021/02/24	13	85.28	0	0.00	85.80	13	1,705	0.76%
2021/02/17	4	87.23	0	0.00	86.80	4	1,676	0.24%
2021/02/05	5	87.58	9	87.69	86.20	-4	1,642	-0.24%
2021/02/04	0	0.00	19	86.53	83.00	-19	1,570	-1.21%
2021/02/03	0	0.00	4	85.75	84.10	-4	1,503	-0.27%
2021/01/18	0	0.00	0	78.00	77.80	0	1,279	0.00%
2021/01/08	7	81.41	0	0.00	81.50	7	1,197	0.58%
2021/01/07	10	81.70	25	81.78	81.70	-15	1,188	-1.26%
2021/01/06	10	83.00	4	82.35	83.70	6	1,158	0.52%
2020/12/31	29	89.77	0	0.00	87.80	29	1,045	2.77%
2020/11/16	0	0.00	2	75.50	76.40	-2	289	-0.69%
2020/10/30	2	74.90	0	0.00	73.20	2	366	0.55%
2020/10/16	0	0.00	1	69.80	69.50	-1	637	-0.16%
2020/09/07	0	0.00	1	72.80	72.30	-1	927	-0.11%
2020/09/02	0	0.00	1	74.20	74.20	-1	965	-0.10%
2020/08/25	0	0.00	1	72.50	71.80	-1	1,084	-0.09%
2020/08/21	0	0.00	3	72.53	72.40	-3	1,097	-0.27%
2020/08/12	1	73.80	1	74.90	75.00	0	1,174	0.00%
2020/08/06	3	81.60	0	0.00	82.30	3	1,099	0.27%
2020/08/05	4	83.03	0	0.00	82.80	4	1,095	0.37%
2020/08/03	1	79.90	0	0.00	79.90	1	1,110	0.09%
2020/07/31	5	83.32	1	82.20	82.20	4	1,084	0.37%
2020/07/30	3	84.20	0	0.00	83.60	3	1,063	0.28%
2020/07/29	1	85.40	0	0.00	85.40	1	1,052	0.09%
2020/07/28	1	90.80	1	95.30	85.60	0	1,037	0.00%
2020/07/24	0	0.00	1	86.60	86.50	-1	895	-0.11%
2020/07/21	1	83.90	0	0.00	82.50	1	859	0.12%
2020/07/09	0	0.00	6	86.40	86.80	-6	784	-0.76%
2020/07/08	1	88.70	1	89.40	87.80	0	780	0.00%
2020/07/07	0	0.00	2	94.00	87.00	-2	772	-0.26%
2020/07/06	1	86.90	1	88.80	89.80	0	740	0.00%
2020/07/03	0	0.00	1	84.80	84.60	-1	712	-0.14%
2020/07/02	1	82.20	3	83.13	82.40	-2	699	-0.29%
2020/07/01	3	84.00	0	0.00	82.50	3	693	0.43%
2020/06/29	2	83.40	0	0.00	82.20	2	680	0.29%
2020/06/24	1	82.80	0	0.00	83.00	1	674	0.15%
2020/06/23	3	82.03	0	0.00	81.50	3	661	0.45%
2020/06/18	1	81.50	2	84.40	84.00	-1	598	-0.17%
2020/06/12	0	0.00	4	79.30	79.30	-4	535	-0.75%
2020/06/10	3	79.80	1	80.00	80.00	2	517	0.39%
2020/06/08	1	80.80	12	81.13	78.20	-11	500	-2.20%
2020/06/04	6	82.27	1	82.70	79.70	5	473	1.06%
2020/06/02	0	0.00	14	76.49	77.60	-14	427	-3.27%
2020/06/01	18	74.52	1	74.40	77.80	17	406	4.18%
2020/05/29	1	69.70	1	70.40	71.30	0	376	0.00%
2020/05/28	0	0.00	4	71.15	70.50	-4	367	-1.09%
2020/05/27	11	71.06	2	71.35	70.50	9	358	2.51%
2020/05/25	1	69.30	0	0.00	68.70	1	324	0.31%
2020/05/22	3	68.27	1	69.10	68.20	2	310	0.64%
2020/05/21	1	64.40	3	64.33	66.70	-2	284	-0.70%
2020/05/11	1	62.50	0	0.00	61.90	1	213	0.47%
2020/05/08	2	62.85	1	63.20	61.40	1	198	0.50%
2020/05/06	0	0.00	1	57.00	57.20	-1	155	-0.64%
2020/04/29	1	55.60	0	0.00	55.00	1	152	0.65%
2020/04/13	0	0.00	1	51.30	52.10	-1	163	-0.61%
2020/03/13	1	48.00	0	0.00	48.05	1	157	0.63%
2019/12/31	0	0.00	20	58.28	58.50	-20	166	-12.02%
2019/12/30	20	57.80	0	0.00	57.80	20	160	12.43%
2019/12/17	0	0.00	0.5	59.40	59.50	-0.5	185	-0.25%
2019/12/09	1	60.10	0	0.00	59.10	1	226	0.44%
2019/11/07	0	0.00	1	59.00	58.50	-1	275	-0.36%
2019/10/30	1	63.50	0	0.00	63.00	1	259	0.39%
2019/10/29	1	60.80	1	61.70	60.30	0	243	0.00%
2019/09/18	0	0.00	1	64.20	63.60	-1	193	-0.52%
2019/08/30	1	58.60	1	58.20	57.90	0	153	0.00%
2019/08/29	2	54.85	1	54.50	55.30	1	148	0.68%
2019/07/24	1	62.00	1	62.80	62.40	0	113	0.00%
2019/02/11	0	0.00	2	50.70	50.80	-2	142	-1.40%
2018/07/17	0	0.00	3	60.90	60.50	-3	667	-0.45%
2018/06/29	0	0.00	7	62.29	62.40	-7	649	-1.08%
2018/06/28	4	64.85	0	0.00	63.00	4	641	0.62%
2018/06/27	6	68.20	0	0.00	64.00	6	620	0.97%
2018/06/22	0	0.00	1	65.20	65.40	-1	444	-0.22%
2018/06/15	0	0.00	1	67.50	67.60	-1	426	-0.23%
2018/06/13	1	67.80	1	69.40	67.00	0	418	0.00%
2018/06/12	1	68.20	1	69.20	67.70	0	417	0.00%
2018/06/11	2	67.80	1	68.20	68.00	1	405	0.25%
2018/06/05	1	66.00	3	59.00	64.60	-2	303	-0.66%
2018/06/01	3	57.00	0	0.00	56.50	3	249	1.20%
2018/02/06	2	55.95	0	0.00	57.00	2	429	0.47%