力致 (3483)-永豐金-信義券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	177.44	10	178.59	179.50	-1	4,132	-0.02%
2024/05/20	24	175.50	25.3	177.39	174.00	-1.3	3,948	-0.03%
2024/05/17	14	166.82	18	166.03	170.00	-4	3,739	-0.11%
2024/05/16	5	162.50	31	160.94	160.50	-26	3,660	-0.71%
2024/05/15	0	0.00	11	161.95	162.00	-11	3,779	-0.29%
2024/05/14	1	160.00	1	163.00	163.00	0	3,969	0.00%
2024/05/13	12	166.79	1	164.00	164.00	11	4,260	0.26%
2024/05/10	28	163.48	2	163.00	163.00	26	4,394	0.59%
2024/05/09	2	160.50	2	162.50	162.00	0	4,418	0.00%
2024/05/08	0	0.00	4	165.13	165.50	-4	4,402	-0.09%
2024/05/07	1	158.00	5	161.00	161.00	-4	4,473	-0.09%
2024/05/06	23	162.26	0	0.00	158.00	23	4,500	0.51%
2024/05/03	7	161.50	0	163.50	160.50	7	4,519	0.15%
2024/05/02	20.1	165.53	0	0.00	163.00	20.1	4,535	0.44%
2024/04/30	46.2	163.28	20	164.00	166.50	26.2	4,657	0.56%
2024/04/29	27	159.11	1	157.50	160.00	26	4,554	0.57%
2024/04/26	1	156.00	0.4	154.07	154.00	0.7	4,509	0.01%
2024/04/23	0	0.00	7	139.50	141.00	-7	4,486	-0.16%
2024/04/22	0	0.00	10	139.50	138.00	-10	4,521	-0.22%
2024/04/19	10	139.50	0	0.00	140.50	10	4,527	0.22%
2024/04/17	0.1	138.00	0	0.00	137.00	0.1	4,522	0.00%
2024/04/16	1	136.00	0	0.00	135.00	1	4,523	0.02%
2024/04/15	1.1	145.48	1	144.50	144.50	0.1	4,502	0.00%
2024/04/11	1	147.00	13	146.12	146.00	-12	4,536	-0.26%
2024/04/10	0	0.00	6	149.50	147.00	-6	4,582	-0.13%
2024/04/08	0	0.00	27	150.41	150.00	-27	4,695	-0.57%
2024/04/02	0.1	149.75	0	0.00	150.00	0.1	4,921	0.00%
2024/03/28	2	154.00	2	153.50	153.00	0	5,038	0.00%
2024/03/27	0	0.00	5	158.00	158.00	-5	5,105	-0.10%
2024/03/26	0	161.00	0	0.00	157.50	0	5,105	0.00%
2024/03/25	12	162.88	1	165.00	161.00	11	5,076	0.22%
2024/03/22	8	156.31	0	0.00	155.50	8	5,064	0.16%
2024/03/21	12	151.58	1	152.00	153.00	11	5,037	0.22%
2024/03/20	1	150.00	0	0.00	149.50	1	5,019	0.02%
2024/03/19	0	0.00	13	147.50	147.50	-13	5,005	-0.26%
2024/03/18	1	145.50	5	146.50	147.00	-4	4,999	-0.08%
2024/03/15	2	144.75	0	0.00	146.00	2	4,996	0.04%
2024/03/14	0	0.00	1	144.50	145.00	-1	5,034	-0.02%
2024/03/13	2	152.00	46	156.39	151.50	-44	4,992	-0.88%
2024/03/12	49	158.14	0.2	157.50	158.50	48.9	4,989	0.98%
2024/03/11	20.1	157.50	29	156.03	154.50	-9	4,970	-0.18%
2024/03/08	64.1	162.27	29	162.10	157.50	35.1	4,947	0.71%
2024/03/07	1.1	166.52	5	164.10	164.00	-4	4,979	-0.08%
2024/03/06	23.1	174.41	2	174.50	168.00	21.1	4,946	0.43%
2024/03/05	3	171.83	1	169.50	171.50	2	4,725	0.04%
2024/02/29	4	171.50	1	172.00	171.50	3	4,729	0.06%
2024/02/26	0	0.00	44	165.51	164.50	-44	5,015	-0.88%
2024/02/23	0	0.00	14	167.21	165.00	-14	5,335	-0.26%
2024/02/22	0	0.00	10	167.75	170.00	-10	5,731	-0.17%
2024/02/21	5	173.00	0.1	171.50	169.50	4.9	5,855	0.08%
2024/02/20	15	170.67	0	0.00	171.50	15	5,895	0.25%
2024/02/19	10	172.30	41	171.12	170.50	-31	5,869	-0.53%
2024/02/16	0	0.00	59	175.92	176.00	-59	5,848	-1.01%
2024/02/15	2	176.00	38	178.04	182.50	-36	5,754	-0.63%
2024/02/05	47	174.64	0	0.00	166.00	47	5,645	0.83%
2024/02/02	40	171.11	28.1	172.15	172.00	11.9	5,433	0.22%
2024/02/01	14	164.46	29	163.69	164.00	-15	5,413	-0.28%
2024/01/31	0	0.00	14	162.32	163.00	-14	5,470	-0.26%
2024/01/30	17.1	165.44	4.3	165.02	165.00	12.8	5,479	0.23%
2024/01/29	0	0.00	5	161.00	161.50	-5	5,422	-0.09%
2024/01/26	5.2	156.53	0	0.00	156.50	5.2	5,442	0.10%
2024/01/25	0.1	163.00	0	0.00	162.50	0.1	5,474	0.00%
2024/01/24	103	167.19	6	167.25	165.00	97	5,440	1.78%	大買/
2024/01/23	1	163.00	0	0.00	161.50	1	5,266	0.02%
2024/01/22	0	0.00	0.1	160.00	163.50	-0.1	5,216	0.00%
2024/01/19	1	158.50	2	159.25	156.00	-1	5,153	-0.02%
2024/01/17	1	159.00	0	0.00	158.00	1	5,142	0.02%
2024/01/16	1	161.00	2	160.75	161.00	-1	5,166	-0.02%
2024/01/15	1	156.00	0.5	158.00	157.50	0.5	5,209	0.01%
2024/01/12	0.2	151.50	0	0.00	151.50	0.2	5,220	0.00%
2024/01/10	1.2	153.92	0	0.00	151.50	1.2	5,321	0.02%
2024/01/09	1	153.00	0	0.00	153.00	1	5,493	0.02%
2024/01/08	0	0.00	30	153.50	152.50	-30	5,686	-0.53%
2024/01/04	0	0.00	2	161.75	159.00	-2	6,164	-0.03%
2024/01/03	0	0.00	10	163.00	163.50	-10	6,308	-0.16%
2024/01/02	42	161.56	2	163.75	162.00	40	6,414	0.62%
2023/12/29	2	159.25	2	159.75	162.50	0	6,419	0.00%
2023/12/28	2.1	164.07	0	0.00	160.50	2.1	6,370	0.03%
2023/12/27	3	160.00	4.2	158.06	159.00	-1.2	6,234	-0.02%
2023/12/25	0	0.00	38	150.00	150.00	-38	6,214	-0.61%
2023/12/22	0	0.00	1	157.50	152.00	-1	6,234	-0.02%
2023/12/21	0.2	151.00	2	150.00	151.00	-1.8	6,247	-0.03%
2023/12/20	1	152.00	1	150.50	152.00	0	6,256	0.00%
2023/12/18	0	0.00	1	149.50	149.50	-1	6,320	-0.02%
2023/12/15	0.2	149.00	0	0.00	149.00	0.2	6,331	0.00%
2023/12/14	0	149.50	0	0.00	151.50	0	6,347	0.00%
2023/12/13	2.2	148.68	0	0.00	148.50	2.2	6,343	0.03%
2023/12/11	0.1	151.00	0	0.00	150.50	0.1	6,421	0.00%
2023/12/07	0.2	152.50	0	0.00	152.50	0.2	6,428	0.00%
2023/12/06	1.1	159.00	1	159.00	159.00	0.1	6,474	0.00%
2023/12/05	4	158.50	1	158.50	158.00	3	6,813	0.04%
2023/12/04	2	159.75	21	158.60	158.50	-19	6,836	-0.28%
2023/12/01	20	166.00	1.4	162.92	165.50	18.6	6,804	0.27%
2023/11/30	1.1	159.00	0	0.00	160.00	1.1	6,874	0.02%
2023/11/29	5.1	162.96	6	163.83	161.00	-0.9	6,901	-0.01%
2023/11/28	1	163.00	0	0.00	162.50	1	6,876	0.01%
2023/11/27	0.2	158.50	0	0.00	158.50	0.2	6,860	0.00%
2023/11/24	0.2	159.25	10	160.00	159.00	-9.8	6,864	-0.14%
2023/11/23	44	175.50	127	165.15	162.50	-83	6,816	-1.22%	大賣/
2023/11/22	22	172.13	34	169.59	176.00	-12	6,667	-0.18%
2023/11/21	4	162.63	54.5	159.31	167.00	-50.5	6,469	-0.78%
2023/11/20	216	153.99	15	152.27	155.00	201	6,280	3.20%	大買/鉅額交易
2023/11/17	1	146.00	0	0.00	146.50	1	6,331	0.02%
2023/11/16	1	146.00	0	0.00	146.00	1	6,503	0.02%
2023/11/15	2	148.00	1	145.50	145.00	1	6,902	0.01%
2023/11/14	0	0.00	1	145.00	145.00	-1	7,084	-0.01%
2023/11/13	1	144.00	3	142.50	145.00	-2	7,386	-0.03%
2023/11/10	4.2	143.14	7	144.93	143.00	-2.8	7,681	-0.04%
2023/11/09	9.1	156.29	6.3	152.21	151.50	2.8	7,907	0.04%
2023/11/08	1	150.50	7	150.43	150.00	-6	8,067	-0.07%
2023/11/07	8	148.00	8	147.13	148.00	0	8,241	0.00%
2023/11/06	8	148.00	3	150.50	146.00	5	9,352	0.05%
2023/11/03	1	148.00	1	147.50	147.00	0	9,663	0.00%
2023/11/02	23	145.11	1	140.50	146.00	22	9,627	0.23%
2023/10/31	6	142.00	5	139.50	132.00	1	9,595	0.01%
2023/10/30	2	137.75	3	140.50	141.00	-1	9,587	-0.01%
2023/10/26	1	139.50	0	0.00	138.50	1	9,606	0.01%
2023/10/25	0.3	143.00	1	143.00	143.00	-0.7	9,617	-0.01%
2023/10/24	1	137.00	0	0.00	138.00	1	9,593	0.01%
2023/10/23	3	142.33	0	138.00	137.50	3	9,575	0.03%
2023/10/20	0	0.00	2.3	143.57	143.50	-2.3	9,546	-0.02%
2023/10/19	9	143.44	8	146.63	145.50	1	9,627	0.01%
2023/10/18	0	146.50	1	145.00	147.00	-1	9,612	-0.01%
2023/10/17	8	152.00	13	152.19	148.50	-5	9,610	-0.05%
2023/10/16	8.2	157.30	1	157.00	153.50	7.2	9,779	0.07%
2023/10/13	1	152.00	18	155.58	153.00	-17	10,092	-0.17%
2023/10/12	49	151.76	37	150.34	154.00	12	9,938	0.12%
2023/10/11	11	145.36	5	147.00	144.00	6	9,730	0.06%
2023/10/05	0	0.00	2	139.75	139.50	-2	9,489	-0.02%
2023/10/03	1	138.50	2	136.50	135.00	-1	9,490	-0.01%
2023/10/02	8	140.63	5	139.50	139.00	3	9,503	0.03%
2023/09/26	3	136.17	0	0.00	130.50	3	9,589	0.03%
2023/09/25	1	133.50	1	132.50	134.00	0	9,676	0.00%
2023/09/22	0	0.00	1	132.00	132.00	-1	9,805	-0.01%
2023/09/21	2	127.50	1	128.00	129.00	1	9,794	0.01%
2023/09/20	1	131.50	1	133.00	131.50	0	9,702	0.00%
2023/09/14	3.1	137.32	4	138.75	139.50	-0.9	10,040	-0.01%
2023/09/11	1	135.00	9	137.94	133.50	-8	10,056	-0.08%
2023/09/08	19	147.95	11	142.73	142.00	8	9,998	0.08%
2023/09/07	30	140.25	140	140.28	142.50	-110	9,677	-1.14%	大賣/鉅額交易
2023/09/06	11	142.77	31	143.79	142.50	-20	9,656	-0.21%
2023/09/05	19	140.21	20	143.75	143.50	-1	9,646	-0.01%
2023/09/04	130	135.38	0	0.00	137.50	130	9,586	1.36%	大買/鉅額交易
2023/08/29	1	131.00	1	134.00	134.00	0	9,925	0.00%
2023/08/28	2	133.50	2	133.50	133.00	0	9,872	0.00%
2023/08/25	1	137.00	1	138.50	140.00	0	9,703	0.00%
2023/08/24	49	141.94	107	144.39	140.00	-58	9,554	-0.61%	大賣/
2023/08/23	5.1	145.93	37	146.49	144.00	-31.9	9,286	-0.34%
2023/08/22	21	153.71	7	150.36	150.50	14	9,063	0.15%
2023/08/21	9	147.00	12.3	147.06	152.00	-3.3	8,852	-0.04%
2023/08/18	2	149.00	3	146.33	143.00	-1	8,423	-0.01%
2023/08/17	1	142.50	2	149.25	146.00	-1	8,180	-0.01%
2023/08/16	27.2	143.59	24	142.54	145.00	3.2	7,821	0.04%
2023/08/15	26	138.06	50	136.70	136.00	-24	7,426	-0.32%
2023/08/14	18.1	135.77	6	133.58	132.50	12.1	7,093	0.17%
2023/08/11	17	155.98	4	156.50	146.50	13	6,715	0.19%
2023/08/10	90.2	155.83	143	154.87	162.50	-52.8	6,461	-0.82%	大賣/
2023/08/09	190	150.93	177.3	155.38	158.00	12.8	5,326	0.24%	大買/大賣/
2023/08/08	35	143.43	0	0.00	144.00	35	4,987	0.70%
2023/08/07	52	145.42	0	0.00	148.50	52	5,010	1.04%
2023/08/04	10	134.00	40	132.45	143.50	-30	5,066	-0.59%
2023/08/02	0	0.00	10	141.25	131.50	-10	5,406	-0.18%
2023/08/01	10	144.75	0	0.00	146.00	10	5,476	0.18%
2023/07/31	1	166.50	178	166.54	148.00	-177	5,496	-3.22%	大賣/鉅額交易
2023/07/28	7	151.50	2	150.00	164.00	5	5,450	0.09%
2023/07/27	4	148.50	0	0.00	149.50	4	5,415	0.07%
2023/07/26	0	0.00	1	150.00	145.00	-1	5,375	-0.02%
2023/07/25	1.3	148.00	5	149.70	147.50	-3.8	5,327	-0.07%
2023/07/24	20	164.50	0	0.00	158.00	20	5,275	0.38%
2023/07/21	0	0.00	11	147.50	151.50	-11	5,155	-0.21%
2023/07/20	20	136.50	0	0.00	138.00	20	5,098	0.39%
2023/07/19	189	136.12	21	136.14	133.00	168	5,039	3.33%	大買/鉅額交易
2023/07/18	18	119.92	31	121.52	126.50	-13	4,709	-0.28%
2023/07/17	3	119.67	3	120.00	120.00	0	4,198	0.00%
2023/07/14	0	0.00	12	109.50	109.50	-12	4,123	-0.29%
2023/07/13	5	99.90	85	99.90	99.90	-80	4,072	-1.96%
2023/07/12	101	91.43	9	92.02	90.90	92	3,998	2.30%	大買/
2023/07/11	10	90.35	0	0.00	90.50	10	3,940	0.25%
2023/07/07	5	89.30	5	88.22	87.50	0	3,883	0.00%
2023/07/06	41	92.79	20	90.19	90.00	21	3,837	0.55%
2023/07/05	20	91.71	28	90.55	93.00	-8	3,774	-0.21%
2023/07/04	12	91.55	13	91.24	91.00	-1	3,712	-0.03%
2023/07/03	14	92.11	14	91.84	91.10	0	3,614	0.00%
2023/06/30	12	89.18	63	85.03	88.30	-51	3,438	-1.48%
2023/06/29	1	82.70	97	83.55	83.60	-96	3,408	-2.82%
2023/06/28	11	82.59	254	81.81	82.20	-243	3,432	-7.08%	大賣/鉅額交易
2023/06/27	17	82.54	160	83.03	80.80	-143	3,425	-4.17%	大賣/鉅額交易
2023/06/26	5	87.20	13	87.47	87.40	-8	3,399	-0.24%
2023/06/21	61	84.82	83	85.87	88.30	-22	3,312	-0.66%
2023/06/20	0	0.00	15	80.23	80.80	-15	3,175	-0.47%
2023/06/19	0	0.00	20	80.15	79.70	-20	3,215	-0.62%
2023/06/16	31	80.82	5	80.10	80.30	26	3,199	0.81%
2023/06/15	47	83.93	8	84.35	83.50	39	3,147	1.24%
2023/06/14	27	82.81	1	82.80	82.20	26	3,022	0.86%
2023/06/13	14	81.39	12	82.12	81.10	2	2,972	0.07%
2023/06/12	3	80.60	34	80.27	80.60	-31	2,919	-1.06%
2023/06/09	91	80.22	31	80.21	80.20	60	2,873	2.09%
2023/06/08	13	83.08	36	81.96	81.50	-23	2,795	-0.82%
2023/06/07	171	82.33	13	83.00	83.80	158	2,707	5.84%	大買/鉅額交易
2023/06/06	8	77.28	7	77.17	77.50	1	2,512	0.04%
2023/06/05	367	77.63	10.1	77.10	78.40	356.9	2,373	15.04%	大買/鉅額交易
2023/06/02	1	71.80	1	72.60	72.20	0	2,201	0.00%
2023/05/30	0	0.00	35	73.14	73.20	-35	2,165	-1.62%
2023/05/29	1	72.90	11	73.51	73.50	-10	2,155	-0.46%
2023/05/26	48	73.07	7	73.09	72.70	41	2,141	1.91%
2023/05/25	3	75.23	2	75.90	75.00	1	2,093	0.05%
2023/05/23	0	0.00	2	72.60	72.30	-2	1,996	-0.10%
2023/05/19	0	0.00	4	71.85	71.80	-4	2,004	-0.20%
2023/05/17	4	72.88	1	73.00	72.30	3	2,036	0.15%
2023/05/16	4	72.55	31	72.80	72.50	-27	2,033	-1.33%
2023/05/15	4	70.40	1	70.00	70.00	3	1,994	0.15%
2023/05/12	1	71.00	1	71.70	72.30	0	1,982	0.00%
2023/05/11	0	0.00	5	73.56	73.60	-5	1,944	-0.26%
2023/05/10	2	78.20	3	79.50	77.00	-1	1,880	-0.05%
2023/05/09	40	79.41	32	79.57	79.10	8	1,782	0.45%
2023/05/08	30	76.94	6	74.60	77.30	24	1,391	1.72%
2023/05/05	5	71.94	6	71.85	70.30	-1	1,294	-0.08%
2023/05/04	2	69.45	2	69.70	69.80	0	1,263	0.00%
2023/05/03	1	69.90	1	69.30	68.90	0	1,273	0.00%
2023/04/28	0	0.00	2	68.70	68.60	-2	1,280	-0.16%
2023/04/24	1	69.10	1	69.00	67.90	0	1,245	0.00%
2023/04/21	27	69.99	8	68.56	68.00	19	1,234	1.54%
2023/04/17	0	0.00	20	71.38	72.30	-20	1,121	-1.78%
2023/04/12	16	72.76	3	72.80	72.60	13	1,082	1.20%
2023/03/31	0	0.00	1	72.50	71.70	-1	1,008	-0.10%
2023/03/30	1	74.20	27	72.88	72.60	-26	984	-2.64%
2023/03/29	25	71.70	3	71.33	71.50	22	859	2.56%
2023/03/27	5	72.32	11	73.27	70.10	-6	779	-0.77%
2023/03/24	4	69.10	1	69.60	70.00	3	711	0.42%
2023/03/23	18	70.68	5	70.28	71.00	13	686	1.89%
2023/03/22	3	66.70	11	65.68	68.80	-8	548	-1.46%
2023/03/10	0	0.00	5	62.00	61.90	-5	548	-0.91%
2023/02/20	1	64.10	0	0.00	64.20	1	574	0.17%
2023/02/17	2	64.10	0	0.00	64.40	2	569	0.35%
2023/02/16	12	64.03	1	64.80	64.30	11	554	1.98%
2023/02/15	0	0.00	8	60.80	61.20	-8	502	-1.59%
2023/02/14	9	61.17	0	0.00	60.80	9	509	1.77%
2023/02/06	0	0.00	5	59.66	59.20	-5	478	-1.04%
2023/02/02	7	58.91	2	58.60	58.80	5	462	1.08%
2022/12/16	0	0.00	10	55.20	55.80	-10	451	-2.22%
2022/12/15	10	57.32	0	0.00	56.70	10	449	2.22%
2022/12/07	0	0.00	10	59.77	57.60	-10	433	-2.31%
2022/12/06	0	0.00	5	59.60	59.40	-5	416	-1.20%
2022/12/05	15	59.22	0	0.00	59.40	15	399	3.75%
2022/09/15	0	0.00	6.5	61.21	60.00	-6.5	319	-2.04%
2022/08/24	0	0.00	10	61.65	61.70	-10	374	-2.67%
2022/08/19	20	63.25	30	63.44	63.30	-10	385	-2.59%
2022/08/18	20	62.56	0	0.00	62.10	20	385	5.18%
2022/07/22	0	0.00	4	60.28	58.00	-4	451	-0.89%
2022/07/21	4	63.00	0	0.00	63.00	4	455	0.88%
2022/06/13	0	0.00	3	73.00	73.40	-3	907	-0.33%
2022/04/14	0	0.00	1	82.40	82.00	-1	1,254	-0.08%
2022/04/11	2	86.00	2	84.90	83.10	0	1,252	0.00%
2022/04/07	1	86.60	1	86.80	86.40	0	1,193	0.00%
2022/04/06	2	90.00	1	89.00	88.90	1	1,156	0.09%
2022/04/01	3	88.40	24	88.43	89.30	-21	1,112	-1.89%
2022/03/31	5	86.26	28	85.58	86.50	-23	1,038	-2.21%
2022/03/30	44	83.09	0	0.00	82.90	44	1,003	4.38%
2022/03/29	0	0.00	0	78.30	81.30	0	1,059	0.00%
2022/03/03	0	0.00	1	80.70	80.60	-1	2,871	-0.03%
2022/02/22	1	85.00	0	0.00	81.70	1	3,734	0.03%
2022/02/21	0	0.00	5	85.50	86.10	-5	3,798	-0.13%
2022/02/18	5	84.90	0	0.00	84.90	5	3,800	0.13%
2022/02/17	1	86.80	1	84.20	84.20	0	3,812	0.00%
2022/02/16	0	0.00	1	83.70	83.60	-1	3,810	-0.03%
2022/02/15	1	82.00	2	83.00	82.00	-1	3,817	-0.03%
2022/02/09	2	85.45	1	85.40	85.40	1	3,792	0.03%
2022/02/08	3	85.07	3	85.30	84.80	0	3,783	0.00%
2022/02/07	7	82.27	7	82.96	84.80	0	3,768	0.00%
2022/01/26	3	78.90	0	0.00	78.50	3	3,741	0.08%
2022/01/12	3	80.23	0	0.00	80.20	3	3,699	0.08%
2022/01/11	1	84.00	2	82.20	82.00	-1	3,687	-0.03%
2022/01/10	1	85.00	0	0.00	85.00	1	3,673	0.03%
2022/01/07	1	86.40	1	86.30	86.70	0	3,650	0.00%
2022/01/06	0	0.00	20	88.40	88.40	-20	3,630	-0.55%
2022/01/05	0	0.00	25	88.10	88.40	-25	3,644	-0.69%
2022/01/04	12	91.14	12	90.60	90.00	0	3,652	0.00%
2022/01/03	0	0.00	10	90.60	90.60	-10	3,699	-0.27%
2021/12/30	1	91.00	15	90.90	90.90	-14	3,733	-0.37%
2021/12/29	21	90.80	6	91.58	91.00	15	3,749	0.40%
2021/12/28	1	90.50	0	0.00	90.20	1	3,751	0.03%
2021/12/27	0	0.00	3	90.50	90.70	-3	3,778	-0.08%
2021/12/24	3	92.57	1	90.70	90.70	2	3,779	0.05%
2021/12/23	3	94.17	23	94.71	92.60	-20	3,750	-0.53%
2021/12/22	32	93.08	0	0.00	93.40	32	3,668	0.87%
2021/12/20	0	0.00	25	87.72	86.90	-25	3,573	-0.70%
2021/12/17	2	89.10	2	88.10	88.10	0	3,553	0.00%
2021/12/16	1	87.90	4	87.00	87.50	-3	3,522	-0.09%
2021/12/15	0	0.00	20	88.10	88.30	-20	3,499	-0.57%
2021/12/14	1	89.60	1	87.20	87.20	0	3,468	0.00%
2021/12/13	1	90.60	6	90.98	91.00	-5	3,422	-0.15%
2021/12/10	2	95.25	1	91.50	91.50	1	3,420	0.03%
2021/12/09	3	95.77	1	94.20	94.20	2	3,357	0.06%
2021/12/08	1	99.40	4	100.15	98.80	-3	3,259	-0.09%
2021/12/07	3	100.30	27	100.63	99.70	-24	3,216	-0.75%
2021/12/06	26	103.85	2	107.00	103.00	24	3,132	0.77%
2021/12/02	64	104.03	36	101.81	101.00	28	2,841	0.99%
2021/12/01	30	102.82	64	103.65	103.00	-34	2,660	-1.28%
2021/11/30	43	99.07	31	99.53	98.10	12	2,197	0.55%
2021/11/29	0	0.00	2	91.30	91.30	-2	1,933	-0.10%
2021/11/26	0	0.00	3	93.00	93.00	-3	1,888	-0.16%
2021/11/24	50	97.90	46	98.02	97.00	4	1,756	0.23%
2021/11/23	11	97.65	32	96.68	93.50	-21	1,586	-1.32%
2021/11/22	48	95.96	42	94.67	95.70	6	1,465	0.41%
2021/11/19	134	90.09	47	91.18	92.00	87	1,311	6.64%	大買/
2021/11/18	18	82.19	18.1	85.27	85.30	-0.1	1,017	-0.01%
2021/11/16	20	78.50	35	77.40	77.40	-15	946	-1.59%
2021/11/15	15	77.10	50	76.90	77.40	-35	938	-3.73%
2021/11/03	0	0.00	1	73.50	74.00	-1	1,002	-0.10%
2021/11/02	33	76.05	0	0.00	73.80	33	1,006	3.28%
2021/11/01	21	75.43	0	0.00	75.20	21	987	2.13%
2021/10/25	2	70.60	0	0.00	70.10	2	975	0.21%
2021/10/08	5	77.70	10	77.55	77.10	-5	1,596	-0.31%
2021/10/07	10	78.87	5	79.12	80.20	5	1,687	0.30%
2021/09/15	0	0.00	12	75.43	75.30	-12	1,802	-0.67%
2021/09/09	0	0.00	1	83.40	82.70	-1	1,879	-0.05%
2021/09/07	0	0.00	1	80.50	81.70	-1	1,903	-0.05%
2021/09/03	1	84.50	0	0.00	84.20	1	1,927	0.05%
2021/08/23	2	76.40	0	0.00	77.60	2	2,200	0.09%
2021/08/18	0	0.00	18	77.94	78.80	-18	2,251	-0.80%
2021/07/30	0	0.00	2	94.50	93.00	-2	2,667	-0.07%
2021/07/27	20	97.80	0	0.00	94.50	20	2,816	0.71%
2021/07/19	43	109.85	4	110.38	109.50	39	2,850	1.37%
2021/07/16	0	0.00	3	107.50	107.50	-3	2,798	-0.11%
2021/07/14	5	103.20	5	103.50	101.50	0	2,897	0.00%
2021/07/13	0	0.00	1	100.50	100.50	-1	2,776	-0.04%
2021/07/08	0	0.00	1	89.60	92.80	-1	2,879	-0.03%
2021/07/01	1	88.40	0	0.00	88.00	1	3,366	0.03%
2021/06/22	0	0.00	2	89.40	88.60	-2	4,093	-0.05%
2021/06/18	3	97.00	0	0.00	94.40	3	4,072	0.07%
2021/06/17	0	0.00	10	93.00	93.30	-10	4,036	-0.25%
2021/06/16	0	0.00	5	92.04	90.30	-5	4,057	-0.12%
2021/06/15	0	0.00	5	93.00	92.70	-5	4,098	-0.12%
2021/06/11	0	0.00	5	91.70	91.70	-5	4,145	-0.12%
2021/06/10	20	92.29	1	92.90	92.90	19	4,212	0.45%
2021/06/07	2	88.70	2	89.20	88.60	0	4,724	0.00%
2021/06/04	1	88.50	0.4	89.00	88.00	0.6	5,022	0.01%
2021/06/03	6	92.08	0	0.00	91.80	6	5,016	0.12%
2021/06/02	9	97.78	5	97.52	92.40	4	5,037	0.08%
2021/05/31	0	0.00	1	93.20	92.70	-1	4,973	-0.02%
2021/05/27	1	91.40	0	0.00	88.80	1	5,005	0.02%
2021/05/26	3	94.80	3	94.80	93.20	0	5,020	0.00%
2021/05/25	4	93.15	2	93.50	93.50	2	5,013	0.04%
2021/05/21	2	82.90	9	83.93	85.80	-7	5,051	-0.14%
2021/05/20	0	0.00	3	80.40	80.60	-3	5,217	-0.06%
2021/05/19	10	83.59	0	0.00	83.80	10	5,456	0.18%
2021/05/14	0	0.00	2	79.35	80.20	-2	5,842	-0.03%
2021/05/13	0	0.00	1	72.50	81.50	-1	5,897	-0.02%
2021/05/11	1	88.20	0	0.00	88.20	1	5,776	0.02%
2021/05/06	1	99.00	0	0.00	98.40	1	5,703	0.02%
2021/05/04	0	0.00	55	111.52	101.50	-55	5,632	-0.98%
2021/05/03	1	111.00	0	0.00	111.50	1	5,593	0.02%
2021/04/29	50	118.06	0	0.00	120.50	50	5,597	0.89%
2021/04/26	0	0.00	1	125.00	123.00	-1	5,649	-0.02%
2021/04/22	31	125.92	41	123.66	123.00	-10	5,613	-0.18%
2021/04/21	19	133.50	13	133.85	133.50	6	5,558	0.11%
2021/04/20	31	127.61	27	129.67	130.50	4	5,448	0.07%
2021/04/16	1	121.50	0	0.00	121.50	1	5,522	0.02%
2021/04/15	9.4	118.94	9.4	121.61	125.00	0	5,592	0.00%
2021/04/14	0	0.00	30	116.30	116.00	-30	5,564	-0.54%
2021/04/13	10	129.50	0	0.00	120.00	10	5,539	0.18%
2021/04/12	10	128.00	28	126.70	124.50	-18	5,574	-0.32%
2021/04/09	3	131.50	0	0.00	128.50	3	5,538	0.05%
2021/04/08	24	134.02	1	136.00	136.50	23	5,427	0.42%
2021/04/07	20	125.25	10	127.50	127.50	10	5,213	0.19%
2021/04/01	6	121.00	1	120.00	118.50	5	5,014	0.10%
2021/03/31	5	114.00	0	0.00	123.50	5	4,871	0.10%
2021/03/29	0	0.00	3	113.00	110.50	-3	4,642	-0.06%
2021/03/26	0	0.00	1	109.00	109.50	-1	4,574	-0.02%
2021/03/22	0	0.00	2	105.00	104.50	-2	4,425	-0.05%
2021/03/18	2	107.00	0.1	104.50	105.00	1.9	4,363	0.04%
2021/03/16	0	0.00	2	102.50	101.50	-2	4,270	-0.05%
2021/03/15	2	101.50	3	101.53	101.00	-1	4,202	-0.02%
2021/03/12	49	107.91	80	108.11	108.00	-31	4,058	-0.76%
2021/03/11	44	110.61	25	109.76	116.00	19	3,863	0.49%
2021/03/10	19	111.71	17	116.44	105.50	2	3,656	0.05%
2021/03/08	5	110.00	0	0.00	111.00	5	3,316	0.15%
2021/03/05	0	0.00	10	110.50	108.50	-10	3,278	-0.30%
2021/03/04	0	0.00	24	109.06	109.00	-24	3,270	-0.73%
2021/03/03	0	0.00	1	104.00	107.00	-1	3,269	-0.03%
2021/02/25	0	0.00	0	105.00	108.50	0	3,203	0.00%
2021/02/22	1	105.50	23	110.96	113.00	-22	3,107	-0.71%
2021/02/19	77	104.27	65	105.56	103.00	12	2,950	0.41%
2021/02/18	0	0.00	11	104.00	104.00	-11	2,701	-0.41%
2021/02/17	12	94.70	39.2	93.79	94.70	-27.2	2,564	-1.06%
2021/02/05	17	84.88	40	86.09	86.10	-23	2,517	-0.91%
2021/02/04	0	0.00	27	80.64	80.80	-27	2,348	-1.15%
2021/02/02	1	74.50	5	74.80	75.90	-4	2,285	-0.17%
2021/02/01	3	73.33	11	73.79	73.00	-8	2,305	-0.35%
2021/01/29	1	76.50	0	0.00	76.90	1	2,315	0.04%
2021/01/28	0	0.00	1	79.00	77.50	-1	2,328	-0.04%
2021/01/27	6	77.92	3	77.20	78.20	3	2,352	0.13%
2021/01/26	11	77.78	0	0.00	77.10	11	2,335	0.47%
2021/01/25	10	78.80	40	79.95	80.40	-30	2,312	-1.30%
2021/01/22	33	80.97	15	80.07	81.00	18	2,284	0.79%
2021/01/21	5	78.10	0	0.00	78.00	5	2,249	0.22%
2021/01/20	16	78.58	1	77.00	76.00	15	2,242	0.67%
2021/01/19	35	80.69	20	82.10	81.00	15	2,237	0.67%
2021/01/15	0	0.00	23	78.42	78.00	-23	2,147	-1.07%
2021/01/14	32	80.26	0	0.00	80.10	32	2,122	1.51%
2021/01/13	13	78.67	26	79.50	80.50	-13	2,050	-0.63%
2021/01/12	25	77.16	15	78.77	76.50	10	1,950	0.51%
2021/01/11	31	77.67	43	78.63	77.80	-12	1,871	-0.64%
2021/01/08	38	75.23	33	75.57	75.90	5	1,773	0.28%
2021/01/06	18	73.14	35	72.56	71.00	-17	1,632	-1.04%
2021/01/05	34	72.91	15	73.07	72.80	19	1,582	1.20%
2020/12/29	0	0.00	1	65.30	65.60	-1	1,570	-0.06%
2020/12/25	1	67.70	0	0.00	67.70	1	1,576	0.06%
2020/12/16	0	0.00	4	63.70	64.00	-4	1,687	-0.24%
2020/12/08	0	0.00	2	66.20	65.60	-2	1,805	-0.11%
2020/12/01	0	0.00	5	68.48	68.30	-5	1,952	-0.26%
2020/11/30	5	68.80	0	0.00	68.50	5	2,108	0.24%
2020/11/26	1	69.70	0	0.00	68.50	1	2,171	0.05%
2020/11/20	2	72.40	10	72.17	72.50	-8	2,483	-0.32%
2020/11/18	3	73.20	3	72.50	72.60	0	2,633	0.00%
2020/11/06	1	71.80	0	0.00	70.30	1	3,626	0.03%
2020/11/05	0	0.00	0.5	69.00	70.50	-0.5	3,703	-0.01%
2020/11/04	1	68.90	1.5	69.80	70.20	-0.5	3,816	-0.01%
2020/11/03	2	70.30	12	70.20	70.10	-10	3,965	-0.25%
2020/11/02	12	70.47	0	0.00	69.40	12	4,225	0.28%
2020/10/28	23	73.73	0	0.00	72.10	23	4,669	0.49%
2020/10/27	0	0.00	11	75.08	73.20	-11	4,725	-0.23%
2020/10/26	4	77.98	0	0.00	76.40	4	4,723	0.08%
2020/10/23	10	77.30	0	0.00	77.40	10	4,754	0.21%
2020/10/20	0	0.00	0.7	78.20	78.20	-0.7	5,179	-0.01%
2020/10/19	0	0.00	10.2	78.95	79.10	-10.2	5,301	-0.19%
2020/10/16	0	0.00	10	79.10	78.50	-10	5,559	-0.18%
2020/10/15	0	0.00	10	80.71	80.70	-10	5,912	-0.17%
2020/10/14	0	0.00	3	82.90	82.20	-3	5,931	-0.05%
2020/10/12	9	83.68	9	84.89	82.00	0	6,012	0.00%
2020/10/08	7	84.94	1	85.00	85.30	6	6,212	0.10%
2020/10/07	20	84.50	0	0.00	84.20	20	6,247	0.32%
2020/10/06	3	83.50	10	83.57	84.60	-7	6,286	-0.11%
2020/10/05	11	81.61	0	0.00	82.50	11	6,345	0.17%
2020/09/30	15	78.87	0	0.00	79.20	15	6,391	0.23%
2020/09/29	0	0.00	1	81.00	79.80	-1	6,440	-0.02%
2020/09/28	1	80.10	15	80.35	80.50	-14	6,591	-0.21%
2020/09/25	1	79.20	0	0.00	78.60	1	6,757	0.01%
2020/09/23	1	86.50	10	86.00	86.20	-9	6,811	-0.13%
2020/09/22	10	86.50	7	84.50	84.70	3	6,825	0.04%
2020/09/21	0	0.00	5	86.00	86.60	-5	6,810	-0.07%
2020/09/18	8	85.46	8	83.40	85.50	0	6,766	0.00%
2020/09/17	9	82.51	0	0.00	82.80	9	6,736	0.13%
2020/09/14	0	0.00	2	80.40	81.40	-2	6,695	-0.03%
2020/09/11	0	0.00	5	81.00	80.20	-5	6,689	-0.07%
2020/09/10	25	88.84	3	88.70	88.40	22	6,660	0.33%
2020/09/09	1	86.20	8	88.39	88.80	-7	6,632	-0.11%
2020/09/08	19	87.39	8	85.50	85.50	11	6,608	0.17%
2020/09/07	45	90.47	5	89.10	88.00	40	6,598	0.61%
2020/09/04	17	90.63	2	89.40	91.00	15	6,575	0.23%
2020/09/03	12	92.63	20	94.30	91.50	-8	6,609	-0.12%
2020/09/02	2	93.00	0	0.00	92.30	2	6,463	0.03%
2020/09/01	12	91.10	10	91.70	92.10	2	6,443	0.03%
2020/08/31	10	92.44	20	92.30	92.60	-10	6,441	-0.16%
2020/08/28	12	92.75	19	90.39	90.00	-7	6,398	-0.11%
2020/08/27	10	90.50	0	0.00	91.00	10	6,363	0.16%
2020/08/26	27	91.91	22	94.86	90.70	5	6,368	0.08%
2020/08/25	0	0.00	20	89.63	90.30	-20	6,208	-0.32%
2020/08/24	0	0.00	10	85.40	86.50	-10	6,137	-0.16%
2020/08/21	0	0.00	10	83.40	84.00	-10	6,181	-0.16%
2020/08/20	30	84.53	51	84.68	79.20	-21	6,418	-0.33%
2020/08/19	9	91.24	0	0.00	87.80	9	6,420	0.14%
2020/08/18	30	87.20	30	88.97	88.30	0	6,298	0.00%
2020/08/17	20	89.68	20	89.30	90.10	0	6,207	0.00%
2020/08/14	1	85.20	1	86.30	85.40	0	6,119	0.00%
2020/08/13	41	88.20	45	91.22	85.50	-4	6,069	-0.07%
2020/08/12	10	86.60	33	86.69	86.80	-23	5,730	-0.40%
2020/08/11	25	83.16	1	86.60	82.50	24	5,593	0.43%
2020/08/07	13	84.88	35	86.29	86.50	-22	5,433	-0.40%
2020/08/06	59	84.15	16	86.66	82.50	43	5,272	0.82%
2020/08/05	74	82.06	12	83.37	83.50	62	5,052	1.23%
2020/08/04	2	77.20	0	0.00	78.00	2	4,766	0.04%
2020/07/30	0	0.00	2	73.80	74.50	-2	4,915	-0.04%
2020/07/28	12	75.67	23	72.21	71.50	-11	4,966	-0.22%
2020/07/27	19	79.01	19	75.24	75.40	0	5,000	0.00%
2020/07/24	10	76.70	0	0.00	74.90	10	4,867	0.21%
2020/07/22	1	77.40	0	0.00	77.60	1	4,881	0.02%
2020/07/21	22	72.83	20	76.16	77.00	2	4,628	0.04%
2020/07/16	0	0.00	2	69.30	71.30	-2	4,378	-0.05%
2020/07/15	42	73.34	41	71.60	70.60	1	4,352	0.02%
2020/07/14	0	0.00	15	69.61	70.90	-15	4,200	-0.36%
2020/07/13	10	69.99	0	0.00	69.80	10	4,194	0.24%
2020/07/09	0	0.00	102	72.11	71.40	-102	4,240	-2.41%	大賣/鉅額交易
2020/07/08	0	0.00	33	72.27	72.20	-33	4,299	-0.77%
2020/07/07	120	71.75	40	71.68	72.20	80	4,295	1.86%	大買/
2020/07/06	31	70.02	36	70.38	70.40	-5	4,208	-0.12%
2020/07/03	40	65.75	50	65.60	65.60	-10	4,143	-0.24%
2020/07/02	201	67.09	125	65.10	65.00	76	4,194	1.81%	大買/大賣/
2020/06/10	0	0.00	8	62.00	62.40	-8	4,405	-0.18%
2020/06/05	0	0.00	1	66.80	67.30	-1	4,368	-0.02%
2020/05/27	1	69.00	1	70.70	67.60	0	4,271	0.00%
2020/05/25	0	0.00	2	61.00	61.10	-2	3,956	-0.05%
2020/05/12	0	0.00	15	65.83	65.40	-15	3,719	-0.40%
2020/05/11	5	65.70	0	0.00	65.60	5	3,681	0.14%
2020/05/08	60	67.25	200	67.26	66.90	-140	3,618	-3.87%	大賣/鉅額交易
2020/05/07	0	0.00	29	66.40	68.50	-29	3,480	-0.83%
2020/05/06	5	65.54	15	63.90	63.60	-10	3,332	-0.30%
2020/05/05	10	64.25	21	64.95	64.30	-11	3,292	-0.33%
2020/05/04	1	62.50	0	0.00	63.60	1	3,234	0.03%
2020/04/30	1	62.90	2	64.90	64.70	-1	3,185	-0.03%
2020/04/29	0	0.00	1	62.40	62.00	-1	3,067	-0.03%
2020/04/28	21	61.20	1	60.80	61.00	20	2,958	0.68%
2020/04/27	0	0.00	2	57.15	56.60	-2	2,789	-0.07%
2020/04/24	1	54.10	1	54.00	54.20	0	2,753	0.00%
2020/04/23	1	54.20	32	53.28	54.60	-31	2,753	-1.13%
2020/04/21	1	52.90	5	53.10	52.80	-4	2,683	-0.15%
2020/04/20	6	56.30	0	0.00	55.80	6	2,588	0.23%
2020/04/17	21	58.76	5	59.00	55.80	16	2,571	0.62%
2020/04/16	40	58.58	5	59.12	59.70	35	2,489	1.41%
2020/04/15	35	58.44	7	59.46	58.20	28	2,439	1.15%
2020/04/14	21	57.43	3	60.07	60.00	18	2,385	0.75%
2020/04/13	15	58.05	32	58.20	56.50	-17	2,306	-0.74%
2020/04/10	0	0.00	30	54.51	55.90	-30	2,201	-1.36%
2020/04/09	2	56.15	0	0.00	55.80	2	2,171	0.09%
2020/04/08	195	54.19	75	54.69	56.00	120	2,142	5.60%	大買/鉅額交易
2020/04/07	10	50.78	1	49.85	51.40	9	2,035	0.44%
2020/04/01	7	47.11	7	47.04	47.85	0	1,943	0.00%
2020/03/31	5	47.10	0	0.00	46.90	5	1,972	0.25%
2020/03/27	21	44.61	20	45.79	44.00	1	1,912	0.05%
2020/03/26	21	41.55	10	42.88	43.30	11	1,835	0.60%
2020/03/25	2	38.75	0	0.00	39.40	2	1,737	0.12%
2020/03/17	0	0.00	1	35.60	35.60	-1	1,800	-0.06%
2020/02/27	1	61.80	0	0.00	55.70	1	1,676	0.06%
2020/01/30	0	0.00	5	61.70	61.20	-5	2,972	-0.17%
2020/01/20	5	68.50	0	0.00	67.90	5	2,994	0.17%
2020/01/02	0	0.00	31	71.16	71.30	-31	4,338	-0.71%
2019/12/31	0	0.00	10	69.80	69.80	-10	4,600	-0.22%
2019/12/26	1	71.50	0	0.00	70.00	1	4,967	0.02%
2019/12/17	40	70.95	0	0.00	69.30	40	5,055	0.79%
2019/12/04	0	0.00	3	67.23	67.00	-3	5,722	-0.05%
2019/11/29	0	0.00	3	68.90	67.00	-3	5,902	-0.05%
2019/11/28	0	0.00	2	67.00	67.00	-2	5,850	-0.03%
2019/11/27	5	66.90	0	0.00	66.40	5	5,873	0.09%
2019/11/18	1	69.80	35	72.29	71.10	-34	6,028	-0.56%
2019/11/15	25	72.44	3	72.90	72.90	22	6,208	0.35%
2019/11/14	0	0.00	1	72.00	71.30	-1	6,279	-0.02%
2019/11/13	8	73.54	14	74.07	71.60	-6	6,309	-0.10%
2019/11/12	8	74.45	16	73.04	76.30	-8	5,966	-0.13%
2019/11/06	20	72.43	0	0.00	71.00	20	5,755	0.35%
2019/11/05	5	72.20	1	72.00	71.00	4	5,742	0.07%
2019/11/04	15	70.80	36	70.96	70.70	-21	5,714	-0.37%
2019/11/01	6	67.33	6	68.92	70.40	0	5,671	0.00%
2019/10/31	0.3	66.10	0	0.00	66.10	0.3	5,581	0.00%
2019/10/30	5	68.30	0	0.00	67.40	5	5,579	0.09%
2019/10/29	5	67.50	1	67.00	67.90	4	5,573	0.07%
2019/10/28	13	68.50	2	68.80	67.90	11	5,523	0.20%
2019/10/25	21	71.41	15	70.13	69.30	6	5,519	0.11%
2019/10/23	27	72.50	27	72.78	70.60	0	5,442	0.00%
2019/10/22	1	72.30	48	67.78	71.70	-47	5,363	-0.88%
2019/10/16	8	71.90	8	71.00	73.20	0	5,059	0.00%
2019/10/15	41	71.25	2	71.30	71.30	39	4,887	0.80%
2019/10/14	0	0.00	10	64.90	64.90	-10	4,671	-0.21%
2019/10/09	10	58.76	3	58.63	59.00	7	4,675	0.15%
2019/10/08	17	61.04	5	60.70	59.70	12	4,651	0.26%
2019/10/07	51	63.67	41	61.05	60.50	10	4,646	0.22%
2019/10/04	2	60.50	9.4	59.25	60.30	-7.4	4,391	-0.17%
2019/10/03	2	57.30	0	0.00	57.90	2	4,220	0.05%
2019/10/02	0	0.00	0.4	54.00	54.20	-0.4	4,071	-0.01%
2019/10/01	0	0.00	10	53.73	53.80	-10	4,047	-0.25%
2019/09/27	0	0.00	10.1	52.15	52.60	-10.1	4,017	-0.25%
2019/09/26	5.4	52.25	0	0.00	52.10	5.4	3,990	0.14%
2019/09/25	10	51.80	0	0.00	52.00	10	4,001	0.25%
2019/09/24	5	52.60	5	53.80	52.80	0	4,039	0.00%
2019/09/20	0	0.00	12	52.33	52.30	-12	4,003	-0.30%
2019/09/19	5	50.70	0	0.00	51.40	5	3,970	0.13%
2019/09/17	12	51.41	0	0.00	50.30	12	4,031	0.30%
2019/09/12	0	0.00	2	55.00	55.10	-2	4,017	-0.05%
2019/09/06	0	0.00	5	54.50	54.80	-5	3,642	-0.14%
2019/09/05	0	0.00	27	49.51	51.80	-27	3,431	-0.79%
2019/09/04	0	0.00	10	47.45	47.15	-10	3,230	-0.31%
2019/09/03	7	46.46	6	47.21	46.90	1	3,227	0.03%
2019/08/30	25	46.11	2	47.10	46.35	23	3,198	0.72%
2019/08/29	2	46.50	1	47.70	47.05	1	3,158	0.03%
2019/08/28	0	0.00	1	47.50	47.05	-1	3,126	-0.03%
2019/08/27	0	0.00	23	48.49	48.10	-23	3,077	-0.75%
2019/08/26	25	46.50	0	0.00	45.50	25	3,033	0.82%
2019/08/23	5	48.75	2	50.15	48.20	3	2,992	0.10%
2019/08/22	6	49.02	7	50.31	49.70	-1	2,932	-0.03%
2019/08/21	1	46.90	102	46.57	47.55	-101	2,797	-3.61%	大賣/鉅額交易
2019/08/20	110	50.44	19	49.99	46.55	91	2,726	3.34%	大買/
2019/08/19	6	46.39	11	46.12	47.75	-5	2,468	-0.20%
2019/08/16	6	43.56	16	43.60	43.45	-10	2,348	-0.43%
2019/08/02	5	42.25	0	0.00	41.50	5	2,185	0.23%
2019/08/01	0	0.00	5	43.25	43.00	-5	2,165	-0.23%
2019/07/30	10	42.75	13	43.01	41.60	-3	2,116	-0.14%
2019/07/29	10	44.15	10	45.05	43.90	0	2,072	0.00%
2019/07/26	5	43.00	0	0.00	43.80	5	2,030	0.25%
2019/07/25	6	43.80	0	0.00	43.70	6	2,023	0.30%
2019/07/24	0	0.00	22	44.80	44.80	-22	2,013	-1.09%
2019/07/23	26	45.13	25	44.35	44.80	1	2,094	0.05%
2019/07/19	0	0.00	5	42.25	41.80	-5	2,264	-0.22%
2019/07/18	0	0.00	3	41.30	41.30	-3	2,345	-0.13%
2019/07/17	15	42.08	0	0.00	41.30	15	2,464	0.61%
2019/07/15	5	41.75	15	42.93	44.20	-10	2,655	-0.38%
2019/07/11	22	40.15	23	40.99	40.85	-1	2,606	-0.04%
2019/07/10	0	0.00	14	38.41	38.85	-14	2,544	-0.55%
2019/07/09	10	37.49	10	38.45	37.40	0	2,544	0.00%
2019/07/04	0	0.00	1	36.70	36.60	-1	2,527	-0.04%
2019/07/03	5	36.95	3	36.95	36.90	2	2,549	0.08%
2019/07/02	8	36.96	0	0.00	36.85	8	2,551	0.31%
2019/07/01	10	36.60	0	0.00	36.90	10	2,558	0.39%
2019/06/28	15	35.98	0	0.00	35.70	15	2,597	0.58%
2019/06/25	0	0.00	1	37.05	37.30	-1	2,898	-0.03%
2019/06/24	0	0.00	20	37.20	37.30	-20	2,901	-0.69%
2019/06/21	0	0.00	25	36.68	35.55	-25	2,888	-0.87%
2019/06/20	0	0.00	31	34.12	34.75	-31	2,792	-1.11%
2019/06/10	4	33.00	29	32.86	33.05	-25	2,997	-0.83%
2019/06/06	2	31.40	2	31.30	31.05	0	2,986	0.00%
2019/06/05	2	31.85	2	31.70	31.50	0	3,008	0.00%
2019/06/04	0	0.00	1	31.55	31.70	-1	3,015	-0.03%
2019/06/03	11	31.60	0	0.00	31.15	11	3,030	0.36%
2019/05/24	5	32.10	0	0.00	31.40	5	3,131	0.16%
2019/05/23	0	0.00	5	31.00	31.60	-5	3,135	-0.16%
2019/05/22	0	0.00	10	34.80	32.95	-10	3,130	-0.32%
2019/05/21	0	0.00	5	34.25	34.30	-5	3,134	-0.16%
2019/05/20	0	0.00	5	32.85	33.10	-5	3,162	-0.16%
2019/05/17	10	31.85	0	0.00	31.80	10	3,192	0.31%
2019/05/16	4	34.95	0	0.00	35.15	4	3,149	0.13%
2019/05/07	1	38.50	0	0.00	37.90	1	3,143	0.03%
2019/04/29	31	36.66	26	36.50	36.15	5	3,133	0.16%
2019/04/26	115	39.95	145	40.11	40.15	-30	2,992	-1.00%	大買/大賣/
2019/04/25	44	41.06	18	44.70	40.50	26	2,833	0.92%
2019/04/24	21	45.98	10	46.75	44.70	11	2,682	0.41%
2019/04/23	13	45.68	23	49.03	45.35	-10	2,588	-0.39%
2019/04/22	36	52.89	372	50.34	49.20	-336	2,485	-13.52%	大賣/鉅額交易
2019/04/19	52	54.66	45	54.52	54.20	7	2,378	0.29%
2019/04/18	124	61.31	1	63.00	60.20	123	2,243	5.48%	大買/鉅額交易
2019/04/17	27	60.40	1	60.10	60.60	26	2,236	1.16%
2019/04/16	1	58.00	1	59.00	59.40	0	2,308	0.00%
2019/04/12	0	0.00	1	54.70	53.50	-1	2,273	-0.04%
2019/04/10	1	53.00	0	0.00	53.90	1	2,249	0.04%
2019/04/01	8	54.71	3	55.67	56.50	5	2,319	0.22%
2019/03/29	312	52.65	10	51.20	53.20	302	2,218	13.61%	大買/鉅額交易
2019/03/28	0	0.00	110	48.40	48.40	-110	2,056	-5.35%	大賣/鉅額交易
2019/03/27	10	43.30	61	42.98	44.00	-51	2,028	-2.51%
2019/03/26	18	40.47	51	40.65	41.10	-33	1,924	-1.71%
2019/03/25	35	38.24	1	39.20	39.25	34	1,870	1.82%
2019/03/22	29	38.93	147	39.09	39.75	-118	1,831	-6.44%	大賣/鉅額交易
2019/03/21	18	36.41	18	37.00	36.90	0	1,757	0.00%
2019/03/20	33	36.02	53	36.99	36.35	-20	1,734	-1.15%
2019/03/19	4	35.40	47	35.94	35.95	-43	1,694	-2.54%
2019/03/18	4	33.80	46	34.30	34.55	-42	1,625	-2.58%
2019/03/14	27	32.62	40	33.07	32.40	-13	1,554	-0.84%
2019/03/13	4	31.75	1	31.75	31.80	3	1,521	0.20%
2019/03/12	12	32.05	12	32.85	32.00	0	1,508	0.00%
2019/03/11	0	0.00	1	32.00	32.20	-1	1,487	-0.07%
2019/03/07	16	31.18	0	0.00	30.80	16	1,452	1.10%
2019/03/06	1	31.85	2	31.98	31.50	-1	1,432	-0.07%
2019/02/27	12	30.24	0	0.00	30.30	12	1,359	0.88%
2019/02/26	10	30.78	0	0.00	30.95	10	1,345	0.74%
2019/02/25	16	31.67	10	31.37	31.00	6	1,324	0.45%
2019/02/22	0	0.00	151	30.11	30.10	-151	1,268	-11.90%	大賣/鉅額交易
2019/02/21	0	0.00	128	30.15	30.00	-128	1,253	-10.21%	大賣/鉅額交易
2019/02/20	30	30.04	119	30.97	30.10	-89	1,241	-7.17%	大賣/
2019/02/19	113	31.56	305	31.18	31.00	-192	1,215	-15.80%	大買/大賣/鉅額交易
2019/02/18	62	31.04	8	30.53	31.40	54	1,164	4.64%
2019/02/15	46	29.10	26	28.63	28.55	20	1,088	1.84%
2019/02/14	0	0.00	15	29.85	29.35	-15	1,076	-1.39%
2019/02/13	79	29.54	15	29.65	29.65	64	1,061	6.03%
2019/02/12	268	30.17	128	30.53	30.00	140	1,047	13.37%	大買/大賣/鉅額交易
2019/02/11	30	29.28	0	0.00	30.20	30	997	3.01%
2019/01/30	30	27.83	4	27.16	27.60	26	963	2.70%
2019/01/29	30	26.90	0	0.00	26.90	30	946	3.17%
2019/01/28	0	0.00	12	26.87	26.70	-12	942	-1.27%
2019/01/25	60	27.04	17	27.12	27.00	43	935	4.60%
2019/01/23	3	27.50	0	0.00	27.50	3	911	0.33%
2019/01/22	11	27.39	0	0.00	27.55	11	907	1.21%
2019/01/21	7	27.60	2	27.65	27.60	5	902	0.55%
2019/01/18	1	28.15	14	28.10	27.90	-13	892	-1.46%
2019/01/15	9	28.40	0	0.00	28.55	9	861	1.04%
2019/01/10	10	29.75	11	30.05	30.20	-1	780	-0.13%
2019/01/09	50	30.20	0	0.00	30.20	50	724	6.90%
2019/01/07	339	27.48	135	27.69	28.35	204	555	36.75%	大買/大賣/鉅額交易
2019/01/02	0	0.00	10	27.36	26.85	-10	472	-2.11%
2018/12/28	22	28.52	0	0.00	27.70	22	457	4.81%
2018/12/26	12	28.90	0	0.00	29.40	12	401	2.99%
2018/12/25	0	0.00	84	29.08	28.90	-84	348	-24.07%
2018/12/24	69	28.91	38	29.08	29.20	31	301	10.27%
2018/12/22	305	27.32	0.1	27.40	27.40	304.9	195	155.91%	大買/鉅額交易
2018/12/21	0	0.00	13	24.30	24.95	-13	128	-10.09%
2018/09/07	0	0.00	10	21.20	21.20	-10	50	-19.75%
2018/04/17	5	25.29	0	0.00	24.85	5	241	2.07%
2018/04/16	4	26.45	0	0.00	25.70	4	239	1.67%
2018/04/11	0	0.00	4	27.45	27.10	-4	228	-1.75%
2018/04/03	0	0.00	2	27.35	26.90	-2	216	-0.93%
2018/03/30	15	26.80	0	0.00	27.30	15	207	7.23%
2018/03/23	0	0.00	1	23.60	23.90	-1	159	-0.63%
2018/02/26	1	24.25	0	0.00	24.25	1	140	0.71%