揚明光 (3504)-永豐金-信義券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,056張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	56.00	55.20	-1	814	-0.12%
2024/04/29	0	0.00	2	54.45	54.90	-2	1,163	-0.17%
2024/04/10	0	0.00	1	59.50	58.30	-1	1,279	-0.08%
2024/04/09	0	0.00	1	59.20	58.00	-1	1,285	-0.08%
2024/03/29	1	59.80	1	59.70	59.30	0	1,418	0.00%
2024/03/20	1	60.80	1	63.00	61.00	0	1,437	0.00%
2024/03/08	1	60.70	0	0.00	60.80	1	1,524	0.07%
2024/02/29	1	66.00	1	65.50	65.90	0	1,518	0.00%
2024/02/27	2	64.90	0	0.00	64.90	2	1,520	0.13%
2024/02/21	0	0.00	0.2	72.30	71.80	-0.2	1,641	-0.01%
2024/02/19	1	71.40	1	74.00	74.00	0	1,602	0.00%
2024/01/30	0	0.00	1	69.60	69.30	-1	1,377	-0.07%
2024/01/29	2	71.10	2	71.90	69.60	0	1,373	0.00%
2024/01/26	0	0.00	1	70.40	69.90	-1	1,349	-0.07%
2024/01/24	6	75.85	6	72.28	71.90	0	1,281	0.00%
2024/01/23	0.5	71.62	0	0.00	70.80	0.5	1,095	0.05%
2024/01/22	0	0.00	31	67.77	70.00	-31	1,006	-3.08%
2024/01/19	39	66.22	9	64.70	66.70	30	945	3.17%
2024/01/16	2	65.30	0	0.00	65.50	2	933	0.21%
2024/01/12	1	66.80	0	0.00	66.10	1	930	0.11%
2024/01/02	1	70.10	2	71.50	68.70	-1	869	-0.11%
2023/12/29	1	67.70	0	0.00	67.60	1	787	0.13%
2023/12/27	0	0.00	35	68.41	68.20	-35	772	-4.53%
2023/12/26	36	67.41	10	68.35	68.60	26	740	3.51%
2023/12/25	1	65.60	0	0.00	65.00	1	717	0.14%
2023/12/21	0	0.00	1	64.30	64.50	-1	711	-0.14%
2023/12/19	1	63.50	0	0.00	63.40	1	713	0.14%
2023/12/15	4	65.05	0	0.00	65.00	4	704	0.57%
2023/12/14	4	66.95	4	69.00	66.90	0	690	0.00%
2023/12/13	6	66.90	6	68.75	66.70	0	650	0.00%
2023/12/12	1	67.20	1	66.30	65.20	0	609	0.00%
2023/11/27	2	66.45	0	0.00	66.00	2	607	0.33%
2023/11/22	2	69.50	1	69.20	68.80	1	570	0.18%
2023/11/16	0	0.00	6	60.80	61.20	-6	378	-1.58%
2023/11/07	7	59.03	0	0.00	59.70	7	397	1.76%
2023/09/27	0	0.00	10	61.60	61.60	-10	707	-1.41%
2023/09/22	5	63.40	0	0.00	63.10	5	716	0.70%
2023/09/21	5	64.20	0	0.00	64.70	5	712	0.70%
2023/09/05	1	66.40	0	0.00	66.70	1	781	0.13%
2023/07/04	0	0.00	0.1	78.43	77.80	-0.1	1,055	0.00%
2023/06/12	0	80.60	0	0.00	80.10	0	1,088	0.00%
2023/06/08	0	0.00	3	80.13	80.10	-3	1,089	-0.28%
2023/06/06	1	82.80	0	0.00	81.30	1	1,112	0.09%
2023/06/05	2	88.85	0	0.00	87.00	2	1,069	0.19%
2023/06/01	0	0.00	1	87.10	86.20	-1	1,218	-0.08%
2023/05/30	5	84.04	5	83.92	84.00	0	1,189	0.00%
2023/05/24	0	0.00	5	80.90	81.10	-5	1,171	-0.43%
2023/05/19	1	80.30	1	79.90	79.90	0	1,227	0.00%
2023/05/17	0	0.00	4	77.68	80.80	-4	1,215	-0.33%
2023/05/16	0	0.00	5	77.30	76.30	-5	1,164	-0.43%
2023/05/12	0	0.00	1	74.80	76.00	-1	1,174	-0.09%
2023/05/11	0	0.00	0.4	74.50	74.10	-0.4	1,177	-0.03%
2023/05/04	0.4	78.00	0	0.00	77.70	0.4	1,339	0.03%
2023/04/18	5	88.40	1	87.60	86.70	4	1,349	0.30%
2023/04/17	11	89.39	10	89.90	89.60	1	1,377	0.07%
2023/04/07	0	0.00	1	89.60	88.40	-1	1,374	-0.07%
2023/04/06	1	88.10	0	0.00	88.70	1	1,374	0.07%
2023/03/31	3	88.40	0	0.00	87.90	3	1,377	0.22%
2023/03/30	17	89.61	11	88.73	88.30	6	1,374	0.44%
2023/03/28	1	87.30	5	86.64	85.20	-4	1,360	-0.29%
2023/03/27	1	87.30	1	87.60	87.70	0	1,362	0.00%
2023/03/24	1	88.50	1	87.20	87.00	0	1,382	0.00%
2023/03/22	1	88.00	0	0.00	86.80	1	1,414	0.07%
2023/03/16	2	83.50	7	85.71	84.40	-5	1,473	-0.34%
2023/03/15	2	86.40	0	0.00	86.00	2	1,493	0.13%
2023/03/13	4	84.20	4	86.25	86.80	0	1,539	0.00%
2023/03/08	0	0.00	0	89.40	89.20	0	1,787	0.00%
2023/03/07	4	91.48	14	92.28	90.70	-10	1,786	-0.56%
2023/03/06	30	90.36	11	90.23	91.40	19	1,701	1.12%
2023/02/24	0	0.00	1	84.00	83.10	-1	1,720	-0.06%
2023/02/23	1	84.50	1	84.70	84.40	0	1,735	0.00%
2023/02/21	1	87.90	0	0.00	87.60	1	1,967	0.05%
2023/02/14	0	0.00	3	84.20	83.40	-3	2,429	-0.12%
2023/02/13	0	83.10	0	0.00	83.60	0	2,464	0.00%
2023/02/09	0	0.00	1	87.70	87.90	-1	2,536	-0.04%
2023/02/08	0	0.00	4	87.88	87.10	-4	2,607	-0.15%
2023/02/07	4	87.85	4	88.75	87.40	0	2,721	0.00%
2023/02/06	2	88.20	3	88.77	88.50	-1	2,786	-0.04%
2023/02/03	3	88.30	1	88.40	88.30	2	2,800	0.07%
2023/02/02	2	89.70	16	89.57	89.90	-14	2,833	-0.49%
2023/02/01	4	85.23	0	0.00	86.20	4	2,752	0.15%
2023/01/31	17	86.30	0	0.00	85.70	17	2,754	0.62%
2023/01/16	0	0.00	5	82.10	82.20	-5	2,763	-0.18%
2023/01/13	5	80.70	0	0.00	81.70	5	2,786	0.18%
2023/01/05	0	0.00	20	83.39	83.50	-20	2,894	-0.69%
2023/01/04	20	81.64	0	0.00	81.70	20	2,893	0.69%
2022/12/20	0	0.00	7	75.76	76.00	-7	3,309	-0.21%
2022/12/15	12	83.93	21	82.85	82.90	-9	3,533	-0.25%
2022/12/14	10	83.00	0	0.00	82.80	10	3,563	0.28%
2022/12/12	1	84.30	1	85.20	84.30	0	3,630	0.00%
2022/12/07	1	86.40	1	87.80	86.40	0	3,919	0.00%
2022/12/05	10	93.47	10	92.45	92.40	0	4,155	0.00%
2022/12/02	2	94.90	2	94.40	93.50	0	4,317	0.00%
2022/12/01	7	94.86	7	93.71	92.70	0	4,479	0.00%
2022/11/30	3	92.83	3	93.80	93.20	0	5,041	0.00%
2022/11/25	0	0.00	15	90.00	89.30	-15	6,040	-0.25%
2022/11/24	0	0.00	15	90.60	90.30	-15	6,369	-0.24%
2022/11/23	1	89.60	23	92.87	89.60	-22	6,451	-0.34%
2022/11/22	0	0.00	26	91.08	90.00	-26	6,420	-0.40%
2022/11/21	0	0.00	44	92.41	90.70	-44	6,462	-0.68%
2022/11/18	0	0.00	32	92.19	92.70	-32	6,472	-0.49%
2022/11/17	35	94.23	20	94.40	93.40	15	6,465	0.23%
2022/11/16	0	0.00	41	89.97	90.80	-41	6,363	-0.64%
2022/11/14	50	93.10	41	91.80	93.40	9	6,388	0.14%
2022/11/11	14	94.02	4	90.20	90.10	10	6,465	0.15%
2022/11/10	54	91.93	8	93.90	90.30	46	6,599	0.70%
2022/11/09	0	0.00	10	86.00	87.30	-10	6,549	-0.15%
2022/11/08	48	86.52	10	88.00	84.20	38	6,632	0.57%
2022/11/04	20	83.89	11	83.64	84.00	9	6,960	0.13%
2022/11/03	55	82.55	6	81.75	83.60	49	7,148	0.69%
2022/11/02	10	79.88	6	78.45	79.60	4	7,138	0.06%
2022/11/01	22	74.96	10	74.95	75.60	12	7,246	0.17%
2022/10/31	10	71.99	10	75.37	74.30	0	7,570	0.00%
2022/10/28	15	71.20	0	0.00	69.90	15	8,134	0.18%
2022/10/21	1	71.50	1	72.40	71.20	0	8,924	0.00%
2022/10/18	1	76.20	1	77.00	76.70	0	9,489	0.00%
2022/10/17	1	74.40	1	75.10	77.30	0	9,862	0.00%
2022/10/12	1	78.80	1	78.50	79.00	0	10,400	0.00%
2022/10/11	1	80.10	1	80.50	79.40	0	10,525	0.00%
2022/10/05	2	88.90	2	88.60	87.20	0	11,760	0.00%
2022/09/29	0	0.00	2	88.00	85.70	-2	12,801	-0.02%
2022/09/28	6	88.58	6	90.07	86.80	0	12,842	0.00%
2022/09/27	3	94.30	3	93.70	93.50	0	12,884	0.00%
2022/09/26	1	96.00	0	0.00	93.00	1	12,863	0.01%
2022/09/23	2	107.00	0	0.00	101.00	2	12,819	0.02%
2022/09/19	0	0.00	20	102.00	102.00	-20	12,889	-0.16%
2022/09/15	22	106.68	1	104.00	104.00	21	12,852	0.16%
2022/09/14	2	105.00	30	107.00	107.00	-28	12,746	-0.22%
2022/09/08	1	104.00	0	0.00	103.00	1	12,372	0.01%
2022/09/07	30	106.00	0	0.00	104.50	30	12,251	0.24%
2022/09/06	26	113.67	24	115.00	106.50	2	12,153	0.02%
2022/09/05	17	111.74	17	111.00	109.00	0	11,556	0.00%
2022/09/02	41	110.68	41	111.74	114.00	0	11,627	0.00%
2022/09/01	9	101.44	9	102.78	110.50	0	10,967	0.00%
2022/08/31	22	101.02	22	101.59	100.50	0	10,677	0.00%
2022/08/30	5	96.02	6	96.95	98.60	-1	10,344	-0.01%
2022/08/26	2	93.50	12	94.53	94.60	-10	10,138	-0.10%
2022/08/23	0	0.00	25	91.94	92.30	-25	9,988	-0.25%
2022/08/22	20	98.37	40	95.76	95.10	-20	9,894	-0.20%
2022/08/19	28	101.79	18	101.53	99.50	10	9,808	0.10%
2022/08/18	57	101.59	12	101.90	100.00	45	9,686	0.46%
2022/08/17	14	101.79	34	99.46	102.50	-20	9,540	-0.21%
2022/08/16	24	100.65	24	99.97	97.70	0	9,312	0.00%
2022/08/15	21	97.10	20	95.17	98.40	1	9,172	0.01%
2022/08/12	22	98.51	2	99.20	97.70	20	9,051	0.22%
2022/08/11	13	100.28	38	102.38	99.70	-25	8,925	-0.28%
2022/08/10	24	101.23	24	100.79	99.00	0	8,635	0.00%
2022/08/08	17	97.89	8.3	97.89	98.00	8.7	8,262	0.11%
2022/08/05	28	101.08	14	102.14	100.00	14	8,076	0.17%
2022/08/04	14.3	97.18	14	97.99	100.50	0.3	7,732	0.00%
2022/08/03	22	96.87	21	95.94	96.50	1	7,113	0.01%
2022/07/29	1	92.50	11	92.75	94.00	-10	6,544	-0.15%
2022/07/28	10	91.00	1	92.50	91.90	9	6,424	0.14%
2022/07/27	14	90.44	13	90.00	92.00	1	6,259	0.02%
2022/07/25	0	0.00	1	96.20	96.80	-1	5,768	-0.02%
2022/07/22	13	96.97	18	99.14	95.50	-5	5,647	-0.09%
2022/07/21	2	93.90	3	95.93	95.80	-1	5,257	-0.02%
2022/07/20	6	96.55	0	0.00	94.20	6	5,045	0.12%
2022/07/19	12	95.35	12	96.18	94.80	0	4,900	0.00%
2022/07/18	3	95.30	0	0.00	94.80	3	4,647	0.06%
2022/07/15	17	96.12	11	96.79	96.20	6	4,480	0.13%
2022/07/14	11	93.53	12	92.63	94.20	-1	3,982	-0.03%
2022/07/13	3	88.13	11	90.58	92.70	-8	3,320	-0.24%
2022/07/12	12	86.73	43	87.22	84.30	-31	3,159	-0.98%
2022/07/11	58	88.01	74	88.89	87.90	-16	2,919	-0.55%
2022/07/08	98	83.60	54	83.91	86.30	44	2,462	1.79%
2022/07/07	1	77.30	1	76.70	78.50	0	2,105	0.00%
2022/07/05	1	73.40	4	73.75	74.40	-3	1,861	-0.16%
2022/07/01	1	71.00	0	0.00	68.40	1	1,676	0.06%
2022/06/29	1	70.00	1	70.40	72.40	0	1,578	0.00%
2022/06/28	9	73.68	19	73.76	74.40	-10	1,526	-0.66%
2022/06/27	0	0.00	9	71.18	73.50	-9	1,437	-0.63%
2022/06/24	18	67.62	5	65.80	68.00	13	1,286	1.01%
2022/06/23	3	62.57	20	61.25	62.40	-17	1,226	-1.39%
2022/06/21	1	62.90	1	62.60	63.30	0	1,264	0.00%
2022/06/17	21	64.83	21	65.03	64.20	0	1,238	0.00%
2022/06/16	4	70.00	2	69.00	67.80	2	1,211	0.17%
2022/06/15	1	72.70	0	0.00	70.70	1	1,146	0.09%
2022/06/14	12	69.47	2	69.20	68.90	10	1,031	0.97%
2022/06/13	21	72.03	10	72.12	71.50	11	996	1.10%
2022/06/10	1	68.80	1	69.20	71.90	0	727	0.00%
2022/04/22	1	68.90	1	68.60	68.50	0	1,066	0.00%
2022/04/08	0	0.00	2	75.40	75.60	-2	1,263	-0.16%
2022/04/07	2	74.90	1	74.00	73.60	1	1,271	0.08%
2022/04/01	1	77.20	1	77.40	77.40	0	1,278	0.00%
2022/03/31	1	79.20	0	0.00	78.50	1	1,288	0.08%
2022/03/30	1	78.60	3	79.37	79.60	-2	1,295	-0.15%
2022/03/28	2	75.90	3	76.80	77.30	-1	1,356	-0.07%
2022/03/25	3	79.37	0	0.00	78.00	3	1,391	0.22%
2022/03/24	1	79.00	1	79.50	82.70	0	1,356	0.00%
2022/03/03	2	88.00	1	87.90	87.60	1	1,934	0.05%
2022/02/22	1	86.00	1	85.60	85.70	0	2,512	0.00%
2022/02/18	1	89.20	1	90.40	89.30	0	3,089	0.00%
2022/02/15	0	0.00	2	93.00	92.00	-2	3,469	-0.06%
2022/02/09	1	95.60	0	0.00	96.30	1	3,980	0.03%
2022/01/25	1	95.80	1	95.90	92.40	0	4,733	0.00%
2022/01/19	1	100.50	1	101.00	99.70	0	5,925	0.00%
2022/01/17	2	98.65	2	99.40	101.00	0	6,966	0.00%
2022/01/14	1	97.70	1	98.70	99.30	0	7,533	0.00%
2022/01/13	1	101.00	1	102.50	103.50	0	7,850	0.00%
2022/01/11	3	105.00	0	0.00	104.00	3	8,238	0.04%
2022/01/10	2	105.50	0	0.00	109.00	2	8,304	0.02%
2022/01/07	2	110.00	3	108.00	108.00	-1	8,565	-0.01%
2022/01/06	0	0.00	1	115.00	115.00	-1	8,950	-0.01%
2022/01/05	2	114.25	1	113.50	113.50	1	9,297	0.01%
2022/01/03	1	116.50	2	116.25	119.50	-1	9,710	-0.01%
2021/12/30	1	118.00	1	117.00	117.50	0	9,742	0.00%
2021/12/28	0	0.00	3	119.00	119.50	-3	9,830	-0.03%
2021/12/24	0	0.00	1	119.00	119.00	-1	9,939	-0.01%
2021/12/23	3	121.17	1	122.00	120.50	2	10,006	0.02%
2021/12/22	1	122.00	0	0.00	123.00	1	10,098	0.01%
2021/12/21	2	118.50	1	119.00	118.00	1	10,331	0.01%
2021/12/16	3	120.50	1	121.00	122.00	2	10,644	0.02%
2021/12/14	1	115.00	0	0.00	114.50	1	10,686	0.01%
2021/12/10	0	0.00	1	126.00	125.00	-1	10,695	-0.01%
2021/12/09	4	132.13	0	0.00	127.00	4	10,708	0.04%
2021/12/02	2	126.00	2	126.00	123.00	0	10,842	0.00%
2021/11/29	0	0.00	1	121.00	120.50	-1	11,128	-0.01%
2021/11/25	0	0.00	3	129.17	127.00	-3	11,529	-0.03%
2021/11/24	4	131.00	31	127.18	127.00	-27	11,797	-0.23%
2021/11/23	5	135.50	15	133.23	131.50	-10	11,998	-0.08%
2021/11/22	1	137.00	0	0.00	136.50	1	12,312	0.01%
2021/11/19	10	145.00	23	148.89	140.00	-13	12,403	-0.10%
2021/11/18	60	145.01	16	144.41	140.50	44	12,142	0.36%
2021/11/17	5	146.00	2	143.25	146.00	3	11,811	0.03%
2021/11/16	0	0.00	3	137.67	133.00	-3	11,601	-0.03%
2021/11/15	26	139.87	25	138.40	136.50	1	11,555	0.01%
2021/11/12	3	135.00	0	0.00	135.50	3	11,433	0.03%
2021/11/11	2	133.50	2	134.00	130.00	0	11,328	0.00%
2021/11/10	3	132.67	4	134.50	133.50	-1	11,322	-0.01%
2021/11/09	9	138.06	10	135.25	131.50	-1	11,337	-0.01%
2021/11/08	3	132.67	2	129.25	133.00	1	11,167	0.01%
2021/11/05	2	134.00	2	132.50	132.00	0	11,161	0.00%
2021/11/04	1	137.50	1	138.00	131.50	0	11,251	0.00%
2021/11/02	16	134.00	17	145.29	136.00	-1	11,109	-0.01%
2021/11/01	8	136.81	6	140.67	144.00	2	10,651	0.02%
2021/10/29	1	132.00	1	134.00	131.00	0	10,290	0.00%
2021/10/28	32	141.06	32	137.92	130.00	0	10,005	0.00%
2021/10/27	3	137.67	3	136.17	134.50	0	9,699	0.00%
2021/10/26	8	137.19	7	138.79	134.50	1	9,469	0.01%
2021/10/25	12	139.63	14	138.39	137.00	-2	8,971	-0.02%
2021/10/22	63	128.63	81	127.68	134.00	-18	8,461	-0.21%
2021/10/20	0	0.00	8	119.25	118.00	-8	7,514	-0.11%
2021/10/19	2	112.50	2	109.50	112.00	0	7,180	0.00%
2021/10/18	6	112.67	1	112.00	112.00	5	7,079	0.07%
2021/10/15	23	109.46	1	112.00	112.00	22	6,992	0.31%
2021/10/14	6	118.83	5	112.90	109.50	1	6,722	0.01%
2021/10/13	3	114.33	2	120.25	121.50	1	6,313	0.02%
2021/10/12	0	0.00	2	117.50	110.50	-2	5,951	-0.03%
2021/10/08	3	110.67	2	110.00	109.00	1	5,702	0.02%
2021/10/07	0	0.00	1	103.00	109.50	-1	5,567	-0.02%
2021/10/04	0	0.00	8	105.00	102.50	-8	5,575	-0.14%
2021/09/30	8	108.06	0	0.00	112.00	8	5,447	0.15%
2021/09/29	0	0.00	10	108.00	107.00	-10	5,394	-0.19%
2021/09/28	1	117.00	4	116.00	114.50	-3	5,326	-0.06%
2021/09/27	2	112.50	1	106.00	110.50	1	5,060	0.02%
2021/09/24	10	107.00	0	0.00	105.00	10	4,970	0.20%
2021/09/23	2	105.50	2	106.50	105.00	0	4,911	0.00%
2021/09/22	1	105.00	1	106.50	106.50	0	4,779	0.00%
2021/09/15	1	98.00	22	100.35	98.00	-21	4,784	-0.44%
2021/09/13	3	106.00	2	104.50	106.00	1	4,713	0.02%
2021/09/10	4	102.88	0	0.00	103.50	4	4,656	0.09%
2021/09/09	5	109.00	4	105.63	109.00	1	4,558	0.02%
2021/09/08	10	111.00	0	0.00	107.50	10	4,446	0.22%
2021/09/01	3	121.00	49	122.88	114.00	-46	3,853	-1.19%
2021/08/31	47	116.53	6	120.50	121.00	41	3,494	1.17%
2021/08/30	3	115.50	1	116.00	115.00	2	3,323	0.06%
2021/08/27	3	117.50	20	108.40	119.00	-17	2,995	-0.57%
2021/08/26	28	113.50	7	111.64	116.50	21	2,724	0.77%
2021/08/25	0	0.00	3	104.67	106.00	-3	2,343	-0.13%
2021/08/24	10	91.47	17	94.89	96.50	-7	2,190	-0.32%
2021/08/20	2	87.95	2	86.45	86.20	0	2,092	0.00%
2021/08/16	1	85.50	0	0.00	87.50	1	1,954	0.05%
2021/08/13	2	88.40	0	0.00	93.00	2	1,859	0.11%
2021/08/12	2	91.25	0	0.00	86.80	2	1,742	0.11%
2021/08/11	3	93.17	2	94.25	94.60	1	1,670	0.06%
2021/08/10	16	95.84	31	97.95	97.20	-15	1,586	-0.95%
2021/08/09	1	92.00	1	94.20	93.30	0	1,432	0.00%
2021/07/28	0	0.00	30	79.18	82.00	-30	1,297	-2.31%
2021/07/27	8	82.90	0	0.00	81.50	8	1,318	0.61%
2021/07/26	0	0.00	0	81.00	80.40	0	1,320	0.00%
2021/07/23	22	81.82	0	0.00	81.50	22	1,331	1.65%
2021/07/19	1	82.00	1	81.50	80.80	0	1,388	0.00%
2021/07/14	0	83.40	0	0.00	82.10	0	1,500	0.00%
2021/07/13	23	93.71	0	0.00	88.20	23	1,505	1.53%
2021/07/12	0	0.00	4	92.75	98.00	-4	1,470	-0.27%
2021/07/01	2	87.50	0	0.00	87.80	2	1,706	0.12%
2021/06/28	2	87.00	10	89.12	90.90	-8	1,934	-0.41%
2021/06/25	20	85.41	10	87.70	87.80	10	1,971	0.51%
2021/06/22	0	0.00	1	76.90	75.80	-1	2,091	-0.05%
2021/06/21	1	77.00	1	76.70	75.80	0	2,198	0.00%
2021/05/26	0	0.00	1	74.50	74.00	-1	2,913	-0.03%
2021/05/25	2	73.80	0	0.00	73.20	2	2,917	0.07%
2021/05/20	1	68.70	1	68.40	68.40	0	3,034	0.00%
2021/05/19	1	68.40	1	69.50	70.40	0	3,101	0.00%
2021/05/17	1	66.20	1	64.00	63.10	0	3,125	0.00%
2021/05/14	2	67.05	0	0.00	67.40	2	3,119	0.06%
2021/05/13	9	67.71	2	69.05	69.90	7	3,142	0.22%
2021/05/10	0	0.00	1	77.60	78.50	-1	3,139	-0.03%
2021/05/03	0	0.00	5	82.30	79.70	-5	3,051	-0.16%
2021/04/29	2	86.00	0	0.00	85.20	2	3,031	0.07%
2021/04/28	1	87.50	0	0.00	87.30	1	3,019	0.03%
2021/04/21	4	91.00	4	90.05	89.50	0	2,892	0.00%
2021/04/20	6	89.18	1	90.40	91.60	5	2,845	0.18%
2021/04/19	5	90.60	6	89.38	88.60	-1	2,794	-0.04%
2021/04/16	1	89.90	2	89.25	89.40	-1	2,749	-0.04%
2021/04/14	0	0.00	1	81.90	83.00	-1	2,660	-0.04%
2021/04/12	1	88.30	0	0.00	85.50	1	2,574	0.04%
2021/04/08	3	94.30	17	93.12	90.10	-14	2,495	-0.56%
2021/04/07	8	90.50	0	0.00	92.60	8	2,394	0.33%
2021/04/06	6	88.60	1	90.00	86.70	5	2,328	0.21%
2021/04/01	3	92.80	1	93.90	89.60	2	2,270	0.09%
2021/03/31	1	82.90	5	85.62	87.30	-4	2,131	-0.19%
2021/03/30	5	83.80	0	0.00	84.00	5	1,987	0.25%
2021/03/26	0	0.00	10	78.00	79.80	-10	1,793	-0.56%
2021/03/25	10	77.90	0	0.00	77.30	10	1,737	0.58%
2021/03/24	0	0.00	2	79.70	81.40	-2	1,664	-0.12%
2021/03/23	1	92.80	1	88.60	82.70	0	1,556	0.00%
2021/03/22	0	0.00	20	91.70	91.70	-20	1,235	-1.62%
2021/03/19	3	81.60	3	79.23	83.40	0	1,158	0.00%
2021/03/18	21	73.02	1	75.90	75.90	20	1,032	1.94%
2021/03/16	2	67.70	0	0.00	68.20	2	949	0.21%
2021/03/15	1	65.30	1	65.90	65.80	0	894	0.00%
2021/03/12	1	65.50	0	0.00	65.50	1	888	0.11%
2021/03/10	0	0.00	1	66.10	65.70	-1	870	-0.11%
2021/03/08	0.1	63.10	0	0.00	62.70	0.1	841	0.01%
2021/03/03	0.1	62.50	0	0.00	63.10	0.1	826	0.01%
2021/02/25	0.8	65.70	20	67.45	65.20	-19.2	802	-2.39%
2021/02/23	0	0.00	7	68.27	68.00	-7	768	-0.91%
2021/02/22	23	66.52	0	0.00	70.90	23	731	3.14%
2021/02/19	1	64.50	0	0.00	65.70	1	630	0.16%
2021/02/18	2	58.70	0	0.00	59.80	2	565	0.35%
2021/02/05	1	57.70	0	0.00	57.50	1	597	0.17%
2020/12/31	0	0.00	10	61.24	60.70	-10	442	-2.26%
2020/12/30	10	60.60	0	0.00	61.50	10	435	2.30%
2020/12/29	0	0.00	2	60.50	61.00	-2	437	-0.46%
2020/12/18	0	0.00	1	60.30	60.00	-1	403	-0.25%
2020/11/25	5	59.58	5	58.96	59.00	0	321	0.00%
2020/11/24	0	0.00	1	58.80	58.20	-1	313	-0.32%
2020/11/20	1	59.20	0	0.00	58.80	1	306	0.33%
2020/11/13	0	0.00	3	61.70	61.60	-3	300	-1.00%
2020/11/12	0	0.00	1	59.90	59.90	-1	241	-0.41%
2020/10/28	0	0.00	10	51.46	51.80	-10	241	-4.14%
2020/09/08	0	0.00	1	59.30	59.40	-1	698	-0.14%
2020/09/01	1	59.60	0	0.00	59.50	1	748	0.13%
2020/08/28	1	58.90	1	59.10	59.30	0	777	0.00%
2020/08/20	1	57.00	0	0.00	55.10	1	819	0.12%
2020/07/28	1	61.50	0	0.00	60.20	1	940	0.11%
2020/07/24	1	64.90	0	0.00	64.90	1	948	0.11%
2020/07/23	1	66.90	0	0.00	67.00	1	947	0.11%
2020/07/17	1	65.10	0	0.00	65.30	1	956	0.10%
2020/07/15	1	66.30	0	0.00	66.60	1	964	0.10%
2020/07/10	2	68.00	0	0.00	67.60	2	1,040	0.19%
2020/07/09	1	70.20	0	0.00	70.20	1	1,045	0.10%
2020/07/08	1	71.00	2	72.00	71.40	-1	1,038	-0.10%
2020/07/07	0	0.00	120	71.04	70.50	-120	1,027	-11.68%	大賣/鉅額交易
2020/07/06	1	68.50	15	69.07	69.70	-14	983	-1.42%
2020/07/03	135	68.99	1	69.20	69.90	134	969	13.82%	大買/鉅額交易
2020/07/01	7	67.71	0	0.00	67.80	7	952	0.73%
2020/06/29	1	64.30	0	0.00	64.00	1	922	0.11%
2020/06/24	1	65.80	0	0.00	65.90	1	914	0.11%
2020/06/23	0	0.00	11	68.57	66.10	-11	910	-1.21%
2020/06/19	1	67.90	1	65.90	66.10	0	885	0.00%
2020/06/17	10	67.56	10	65.59	65.10	0	861	0.00%
2020/06/10	1	64.30	0	0.00	64.40	1	852	0.12%
2020/06/08	0	0.00	1	64.70	64.40	-1	879	-0.11%
2020/06/04	1	62.50	0	0.00	62.10	1	839	0.12%
2020/05/14	1	61.70	1	60.70	59.30	0	862	0.00%
2020/05/12	0	0.00	1	61.80	61.70	-1	870	-0.11%
2020/05/07	2	64.20	0	0.00	64.10	2	854	0.23%
2020/04/07	4	53.60	0	0.00	51.80	4	725	0.55%
2020/02/17	1	72.00	1	71.50	72.30	0	1,014	0.00%
2020/01/10	5	78.00	1	77.40	77.40	4	1,102	0.36%
2020/01/03	6	82.60	6	83.50	82.20	0	1,106	0.00%
2019/12/27	0	0.00	1	88.60	85.40	-1	1,050	-0.10%
2019/12/26	2	85.00	10	85.29	85.90	-8	939	-0.85%
2019/12/23	9	84.11	0	0.00	81.30	9	864	1.04%
2019/12/18	1	81.10	0	0.00	81.40	1	870	0.11%
2019/12/13	0	0.00	1	81.30	81.00	-1	841	-0.12%
2019/12/09	0	0.00	4	80.80	79.50	-4	755	-0.53%
2019/12/06	0	0.00	4	80.50	79.50	-4	761	-0.53%
2019/12/05	2	81.80	0	0.00	80.60	2	763	0.26%
2019/12/04	0	0.00	1	79.00	78.50	-1	763	-0.13%
2019/12/03	0	0.00	2	79.10	78.50	-2	784	-0.26%
2019/11/25	3	77.80	0	0.00	78.10	3	878	0.34%
2019/11/19	7	76.14	0	0.00	76.00	7	914	0.77%
2019/09/20	0	0.00	1	85.90	84.70	-1	1,827	-0.05%
2019/09/19	1	85.50	0	0.00	86.00	1	1,826	0.05%
2019/08/22	0	0.00	2	85.60	85.30	-2	2,522	-0.08%
2019/08/08	2	82.20	0	0.00	82.50	2	2,713	0.07%
2019/07/30	0	0.00	3	87.80	87.60	-3	3,061	-0.10%
2019/07/19	0	0.00	10	95.50	96.20	-10	3,392	-0.29%
2019/07/18	20	95.43	10	95.00	95.00	10	3,484	0.29%
2019/07/12	0	0.00	15	100.17	99.90	-15	3,658	-0.41%
2019/07/11	3	101.17	0	0.00	98.00	3	3,746	0.08%
2019/07/09	0	0.00	2	97.50	98.10	-2	3,900	-0.05%
2019/07/08	7	97.91	2	99.10	98.20	5	3,971	0.13%
2019/07/05	0	0.00	6	103.00	100.00	-6	4,079	-0.15%
2019/07/04	18	101.00	18	102.17	101.00	0	4,273	0.00%
2019/07/03	33	100.76	58	101.99	101.00	-25	4,250	-0.59%
2019/07/02	6	95.32	6	96.90	97.50	0	4,181	0.00%
2019/07/01	14	94.67	34	95.50	94.50	-20	4,230	-0.47%
2019/06/27	10	93.92	12	94.43	93.40	-2	4,701	-0.04%
2019/06/25	0	0.00	3	92.80	91.70	-3	4,955	-0.06%
2019/06/24	0	0.00	1	93.40	93.90	-1	5,059	-0.02%
2019/06/21	11	94.53	2	96.10	93.10	9	5,233	0.17%
2019/06/20	15	94.90	1	95.40	96.00	14	5,360	0.26%
2019/06/19	1	94.00	15	93.10	93.70	-14	5,531	-0.25%
2019/06/17	0	0.00	1	92.60	93.10	-1	6,079	-0.02%
2019/06/14	3	93.50	0	0.00	92.20	3	6,285	0.05%
2019/06/13	28	94.05	3	95.43	93.00	25	6,533	0.38%
2019/06/12	3	92.00	0	0.00	91.90	3	6,974	0.04%
2019/06/11	13	92.46	0	0.00	91.50	13	7,475	0.17%
2019/06/10	0	0.00	15	91.77	92.00	-15	7,718	-0.19%
2019/06/05	25	91.00	0	0.00	89.60	25	7,841	0.32%
2019/06/04	2	91.85	1	92.80	89.40	1	7,829	0.01%
2019/06/03	1	89.20	1	88.50	89.40	0	7,783	0.00%
2019/05/29	0	0.00	2	86.20	86.50	-2	7,830	-0.03%
2019/05/27	3	87.20	0	0.00	88.00	3	7,900	0.04%
2019/05/24	2	88.50	3	88.50	86.70	-1	7,979	-0.01%
2019/05/22	0	0.00	1	90.70	88.10	-1	8,372	-0.01%
2019/05/21	46	90.43	0	0.00	90.50	46	8,408	0.55%
2019/05/20	188	86.96	1	85.70	87.80	187	8,474	2.21%	大買/鉅額交易
2019/05/17	4	89.63	76	87.42	87.00	-72	8,505	-0.85%
2019/05/16	80	91.14	88	89.61	89.50	-8	8,500	-0.09%
2019/05/15	39	90.61	41	91.23	91.20	-2	8,522	-0.02%
2019/05/14	86	84.40	72	90.13	90.80	14	8,544	0.16%
2019/05/13	0	0.00	75	89.01	87.50	-75	8,491	-0.88%
2019/05/10	0	0.00	4	94.25	92.10	-4	8,443	-0.05%
2019/05/09	36	92.65	135	96.16	92.00	-99	8,369	-1.18%	大賣/
2019/05/08	0	0.00	22	100.82	100.50	-22	8,294	-0.27%
2019/05/07	20	102.13	11	103.68	100.50	9	8,328	0.11%
2019/05/06	4	102.63	6	102.92	101.00	-2	8,296	-0.02%
2019/05/03	14	104.57	56	102.72	106.00	-42	8,246	-0.51%
2019/05/02	3	97.40	1	97.10	96.60	2	8,138	0.02%
2019/04/30	17	96.11	1	95.50	98.20	16	8,173	0.20%
2019/04/29	0	0.00	5	97.78	96.10	-5	8,280	-0.06%
2019/04/26	37	101.64	19	102.05	100.50	18	8,370	0.22%
2019/04/25	2	101.50	55	101.62	102.00	-53	8,373	-0.63%
2019/04/24	91	102.99	64	101.75	102.00	27	8,327	0.32%
2019/04/23	0	0.00	6	100.50	99.70	-6	8,246	-0.07%
2019/04/22	0	0.00	20	102.75	103.00	-20	8,220	-0.24%
2019/04/18	31	105.48	0	0.00	103.00	31	8,186	0.38%
2019/04/17	6	106.92	12	107.63	107.00	-6	8,114	-0.07%
2019/04/16	12	108.79	14	106.86	106.00	-2	7,996	-0.03%
2019/04/15	10	113.50	30	115.00	113.50	-20	7,859	-0.25%
2019/04/12	1	113.00	0	0.00	112.50	1	7,814	0.01%
2019/04/11	35	116.07	45	120.28	115.00	-10	7,750	-0.13%
2019/04/10	56	117.70	2	119.75	116.00	54	7,629	0.71%
2019/04/09	20	111.50	0	0.00	111.50	20	7,397	0.27%
2019/04/08	45	112.83	75	115.30	112.00	-30	7,367	-0.41%
2019/04/03	2	113.00	138	112.72	112.00	-136	7,261	-1.87%	大賣/鉅額交易
2019/04/02	2	114.75	16	115.38	113.00	-14	7,189	-0.19%
2019/04/01	183	118.75	67	118.96	113.00	116	7,057	1.64%	大買/鉅額交易
2019/03/29	59	110.65	25	112.50	113.50	34	6,663	0.51%
2019/03/28	60	110.33	30	112.58	109.00	30	6,621	0.45%
2019/03/27	6	110.25	30	112.50	110.00	-24	6,447	-0.37%
2019/03/26	6	111.75	5	110.50	111.50	1	6,348	0.02%
2019/03/25	32	103.00	45	109.79	111.00	-13	6,205	-0.21%
2019/03/22	46	110.23	24	111.75	106.50	22	6,051	0.36%
2019/03/21	58	109.65	71	110.75	110.00	-13	5,912	-0.22%
2019/03/20	40	112.94	12	114.04	108.00	28	5,735	0.49%
2019/03/19	33	108.12	40	107.63	109.00	-7	5,403	-0.13%
2019/03/18	1	107.50	7	108.21	111.50	-6	5,199	-0.12%
2019/03/15	155	106.25	232	107.60	112.00	-77	4,965	-1.55%	大買/大賣/
2019/03/14	35	99.46	7	103.00	104.00	28	4,423	0.63%
2019/03/13	21	93.70	24	90.34	94.80	-3	3,957	-0.08%
2019/03/12	96	86.58	1	87.10	86.20	95	3,691	2.57%
2019/03/05	5	87.80	5	86.20	84.00	0	3,883	0.00%
2019/02/27	1	83.70	0	0.00	83.80	1	3,749	0.03%
2019/02/25	1	88.30	8	87.19	87.80	-7	3,946	-0.18%
2019/02/22	12	87.37	12	87.83	87.10	0	3,894	0.00%
2019/02/21	6	86.23	0	0.00	88.60	6	3,674	0.16%
2019/02/20	1	82.60	12	81.63	80.60	-11	3,469	-0.32%
2019/02/19	10	81.40	0	0.00	80.60	10	3,443	0.29%
2019/02/14	2	79.90	0	0.00	79.50	2	3,384	0.06%
2019/01/30	0	0.00	1	76.80	76.10	-1	3,611	-0.03%
2019/01/29	0	0.00	4	77.40	76.00	-4	3,778	-0.11%
2019/01/28	0	0.00	4	77.10	76.90	-4	3,823	-0.10%
2019/01/22	8	84.30	0	0.00	82.00	8	4,070	0.20%
2019/01/16	0	0.00	2	77.00	77.70	-2	4,172	-0.05%
2019/01/09	2	74.85	0	0.00	74.50	2	4,199	0.05%
2019/01/04	15	68.60	0	0.00	69.00	15	4,311	0.35%
2019/01/03	0	0.00	15	70.19	70.00	-15	4,353	-0.34%
2018/12/22	15	73.43	0	0.00	73.60	15	4,962	0.30%
2018/12/21	0	0.00	15	70.40	74.50	-15	5,173	-0.29%
2018/12/03	0	0.00	1	82.70	85.00	-1	6,234	-0.02%
2018/11/30	1	79.50	12	78.46	78.50	-11	6,178	-0.18%
2018/11/29	14	79.72	2	78.15	76.10	12	6,282	0.19%
2018/11/22	0	0.00	4	77.20	77.20	-4	6,430	-0.06%
2018/11/20	0	0.00	2	73.30	73.40	-2	6,351	-0.03%
2018/11/16	8	72.38	4	72.70	70.50	4	6,522	0.06%
2018/11/12	0	0.00	4	70.45	69.50	-4	6,995	-0.06%
2018/11/09	4	72.33	0	0.00	72.50	4	7,088	0.06%
2018/11/08	1	74.20	1	74.80	72.80	0	7,161	0.00%
2018/11/07	1	73.20	1	72.10	74.70	0	7,267	0.00%
2018/11/06	2	73.15	4	71.70	69.60	-2	7,287	-0.03%
2018/11/02	18	72.83	34	72.40	72.00	-16	7,499	-0.21%
2018/11/01	20	68.94	0	0.00	69.50	20	7,554	0.26%
2018/10/24	0	0.00	1	75.40	75.40	-1	8,579	-0.01%
2018/10/23	2	69.00	2	69.25	68.60	0	8,644	0.00%
2018/10/19	0	0.00	1	71.30	71.60	-1	8,932	-0.01%
2018/10/18	0	0.00	34	70.89	69.90	-34	9,187	-0.37%
2018/10/17	116	72.48	81	71.69	71.40	35	9,518	0.37%	大買/
2018/10/12	10	68.13	0	0.00	68.70	10	10,230	0.10%
2018/10/11	0	0.00	2	67.70	66.60	-2	10,222	-0.02%
2018/10/09	2	73.15	1	73.40	73.90	1	10,225	0.01%
2018/10/08	0	0.00	1	76.80	77.00	-1	10,214	-0.01%
2018/10/05	3	79.83	0	0.00	75.50	3	10,248	0.03%
2018/10/03	0	0.00	10	82.00	80.60	-10	10,476	-0.10%
2018/09/26	0	0.00	3	88.50	87.00	-3	10,763	-0.03%
2018/09/25	13	89.82	11	90.15	90.10	2	10,814	0.02%
2018/09/19	0	0.00	180	85.78	84.10	-180	11,146	-1.61%	大賣/鉅額交易
2018/09/18	1	86.20	14	85.31	85.10	-13	11,141	-0.12%
2018/09/17	14	89.97	14	89.77	87.70	0	11,068	0.00%
2018/09/14	205	86.43	11	88.40	88.40	194	11,037	1.76%	大買/鉅額交易
2018/09/13	0	0.00	2	90.20	82.50	-2	10,923	-0.02%
2018/09/06	2	104.50	0	0.00	107.00	2	10,422	0.02%
2018/09/05	10	102.00	21	104.69	103.50	-11	10,416	-0.11%
2018/09/04	19	112.95	1	107.00	110.00	18	10,441	0.17%
2018/09/03	12	112.42	2	109.50	109.50	10	10,495	0.10%
2018/08/31	0	0.00	28	112.50	113.50	-28	10,709	-0.26%
2018/08/22	8	115.50	8	114.00	116.00	0	11,279	0.00%
2018/08/21	1	117.50	1	116.50	114.50	0	11,317	0.00%
2018/08/14	0	0.00	15	109.50	111.50	-15	11,342	-0.13%
2018/08/13	14	116.11	0	0.00	113.50	14	11,345	0.12%
2018/08/10	9	129.78	4	129.75	126.00	5	11,420	0.04%
2018/08/08	0	0.00	5	128.50	126.00	-5	11,396	-0.04%
2018/08/07	0	0.00	2	125.50	125.00	-2	11,266	-0.02%
2018/08/06	0	0.00	3	126.50	128.00	-3	11,337	-0.03%
2018/08/02	14	122.82	2	121.00	127.00	12	10,984	0.11%
2018/08/01	17	137.26	12	126.29	123.00	5	10,537	0.05%
2018/07/31	8	136.50	4	129.75	136.50	4	10,083	0.04%
2018/07/30	5	126.30	20	124.93	124.50	-15	9,853	-0.15%
2018/07/26	1	133.50	5	132.70	131.00	-4	9,492	-0.04%
2018/07/24	1	133.00	1	127.50	132.00	0	9,032	0.00%
2018/07/23	0	0.00	2	123.00	133.00	-2	8,691	-0.02%
2018/07/20	15	119.33	3	121.00	121.00	12	8,312	0.14%
2018/07/19	10	108.00	16	103.19	110.00	-6	8,035	-0.07%
2018/07/18	1	102.50	1	105.50	100.00	0	7,940	0.00%
2018/07/17	1	103.50	3	107.00	104.00	-2	7,919	-0.03%
2018/07/16	4	106.63	10	106.50	105.50	-6	7,930	-0.08%
2018/07/12	3	115.00	0	0.00	112.50	3	7,801	0.04%
2018/07/11	12	113.25	218	109.26	110.50	-206	7,706	-2.67%	大賣/鉅額交易
2018/07/10	30	109.17	50	107.81	110.50	-20	7,546	-0.27%
2018/07/09	15	100.50	1	100.00	100.50	14	7,448	0.19%
2018/07/06	0	0.00	3	102.03	102.50	-3	7,620	-0.04%
2018/07/05	4	104.50	15	101.50	97.00	-11	7,452	-0.15%
2018/07/04	13	99.81	6	104.25	102.50	7	7,272	0.10%
2018/07/03	16	105.69	12	107.33	101.50	4	7,102	0.06%
2018/07/02	230	113.14	0	0.00	112.50	230	6,998	3.29%	大買/鉅額交易
2018/06/29	3	107.83	3	108.50	108.50	0	6,864	0.00%
2018/06/27	0	0.00	20	124.00	119.00	-20	6,470	-0.31%
2018/06/26	21	121.98	0	0.00	124.00	21	6,504	0.32%
2018/06/20	0	0.00	25	146.08	142.00	-25	6,308	-0.40%
2018/06/19	0	0.00	1	140.50	143.00	-1	6,265	-0.02%
2018/06/14	2	157.00	0	0.00	160.50	2	6,241	0.03%
2018/06/13	0	0.00	6	169.00	159.00	-6	6,194	-0.10%
2018/06/11	19	151.16	4	152.75	153.00	15	5,982	0.25%
2018/06/08	35	152.40	25	147.30	152.50	10	5,828	0.17%
2018/06/07	4	136.00	4	138.25	141.00	0	5,542	0.00%
2018/06/06	7	133.71	1	135.00	134.50	6	5,367	0.11%
2018/06/05	5	128.80	5	122.00	123.50	0	5,239	0.00%
2018/06/04	0	0.00	1	124.00	125.00	-1	5,009	-0.02%
2018/06/01	1	118.00	0	0.00	114.00	1	4,878	0.02%
2018/05/31	2	123.00	4	121.13	115.00	-2	4,758	-0.04%
2018/05/23	1	88.20	1	88.50	89.20	0	3,716	0.00%
2018/05/22	6	88.68	6	91.05	90.90	0	3,664	0.00%
2018/05/21	1	88.60	1	90.00	89.50	0	3,557	0.00%
2018/05/18	1	78.30	2	83.05	86.50	-1	3,371	-0.03%
2018/05/17	3	80.20	8	81.08	78.70	-5	3,142	-0.16%
2018/05/16	6	73.87	8	72.26	76.50	-2	2,915	-0.07%
2018/05/15	2	72.05	0	0.00	69.60	2	2,781	0.07%
2018/04/30	0	0.00	5	59.38	59.50	-5	3,473	-0.14%
2018/04/27	0	0.00	1	58.70	59.90	-1	3,483	-0.03%
2018/04/25	1	63.50	2	62.40	62.70	-1	3,494	-0.03%
2018/04/20	29	66.92	29	65.78	65.50	0	3,379	0.00%
2018/04/18	1	64.00	1	65.40	64.60	0	3,285	0.00%
2018/04/16	1	68.80	1	70.40	68.30	0	3,167	0.00%
2018/04/13	8	68.21	32	67.87	68.80	-24	3,051	-0.79%
2018/04/12	23	70.29	3	71.20	67.60	20	2,929	0.68%
2018/04/11	10	66.62	0	0.00	67.30	10	2,688	0.37%
2018/03/20	0	0.00	1	60.20	60.10	-1	2,465	-0.04%
2018/03/09	1	60.90	0	0.00	60.80	1	2,616	0.04%
2018/03/08	0	0.00	4	59.83	59.60	-4	2,596	-0.15%
2018/03/05	1	60.70	0	0.00	59.90	1	2,616	0.04%
2018/03/02	1	61.50	0	0.00	62.10	1	2,612	0.04%
2018/03/01	2	63.10	0	0.00	63.10	2	2,609	0.08%
2018/02/12	4	58.63	4	56.50	55.70	0	2,684	0.00%
2018/02/09	2	53.70	2	52.80	57.00	0	2,874	0.00%
2018/02/01	2	67.05	2	65.60	65.20	0	2,905	0.00%
2018/01/30	1	63.20	1	63.20	63.90	0	2,848	0.00%
2018/01/25	1	60.60	1	61.70	62.50	0	2,600	0.00%
2018/01/24	1	56.00	1	58.00	58.80	0	2,372	0.00%