優盛 (4121)-永豐金-信義券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.10
漲跌
▼0.50
漲幅
-2.12%
成交量
247張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	40	22.66	22.80	-40	443	-9.03%
2024/04/30	40	23.02	0	0.00	22.80	40	439	9.10%
2024/04/29	1	22.40	0	0.00	22.50	1	436	0.23%
2024/04/02	0	25.75	0	0.00	25.25	0	442	0.00%
2024/03/28	1	26.40	0	0.00	26.10	1	432	0.23%
2024/03/26	0	0.00	1	26.50	26.65	-1	437	-0.23%
2024/03/25	0	0.00	3	27.27	26.00	-3	441	-0.68%
2024/03/22	2	27.40	1	27.30	27.90	1	439	0.23%
2024/03/21	1	27.00	1	26.80	27.20	0	426	0.00%
2024/03/20	1	26.85	0	0.00	26.90	1	415	0.24%
2024/03/15	1	26.15	1	26.05	26.00	0	397	0.00%
2024/03/06	2	25.73	0	0.00	25.85	2	483	0.41%
2023/12/25	1	24.90	0	0.00	24.90	1	661	0.15%
2023/12/21	1	26.10	1	25.35	25.35	0	654	0.00%
2023/12/20	1	25.55	4	25.70	25.45	-3	639	-0.47%
2023/12/19	4	25.70	0	0.00	26.00	4	623	0.64%
2023/12/04	0	0.00	1	27.40	27.05	-1	545	-0.18%
2023/12/01	12	27.25	17	27.86	27.25	-5	516	-0.97%
2023/11/30	0	0.00	2	26.65	26.50	-2	447	-0.45%
2023/11/29	12	26.91	10	27.56	26.95	2	427	0.47%
2023/11/28	1	26.20	7	26.14	26.25	-6	356	-1.68%
2023/11/27	14	26.68	4	26.75	26.80	10	285	3.50%
2023/11/20	0	0.00	1	24.25	24.10	-1	223	-0.45%
2023/11/17	1	23.80	0	0.00	24.20	1	223	0.45%
2023/11/09	2	24.30	2	24.70	24.30	0	244	0.00%
2023/08/24	0	0.00	4	23.65	23.40	-4	2,059	-0.19%
2023/08/09	1	26.40	0	0.00	26.40	1	2,367	0.04%
2023/08/02	2	26.95	0	0.00	26.85	2	2,739	0.07%
2023/08/01	1	27.30	0	0.00	27.35	1	2,833	0.04%
2023/07/31	2	27.45	0	0.00	27.40	2	3,006	0.07%
2023/07/19	84	30.74	86	30.83	30.35	-2	4,449	-0.04%
2023/07/18	2	30.25	2	30.23	29.85	0	4,382	0.00%
2023/07/17	3	29.50	171	29.20	29.20	-168	4,298	-3.91%	大賣/鉅額交易
2023/07/14	31	28.73	0	0.00	28.85	31	4,297	0.72%
2023/07/13	20	27.90	0	0.00	27.80	20	4,305	0.46%
2023/07/12	10	28.10	0	0.00	28.10	10	4,306	0.23%
2023/07/06	15	29.69	0	0.00	29.65	15	4,260	0.35%
2023/07/05	93	30.18	1	30.05	30.15	92	4,230	2.17%
2023/07/03	2	30.40	3	30.10	30.25	-1	4,166	-0.02%
2023/06/30	13	30.65	218	30.82	30.70	-205	4,107	-4.99%	大賣/鉅額交易
2023/06/29	213	29.96	7	30.21	30.05	206	3,948	5.22%	大買/鉅額交易
2023/06/28	4	30.21	4	29.74	28.55	0	3,765	0.00%
2023/06/27	100	28.04	108	28.94	29.45	-8	3,494	-0.23%	大賣/
2023/06/20	1	26.75	0	0.00	26.60	1	3,393	0.03%
2023/06/19	7.1	27.19	24	27.45	27.05	-16.9	3,382	-0.50%
2023/06/16	24	28.65	0	0.00	28.65	24	3,370	0.71%
2023/06/13	0	28.10	0	0.00	27.90	0	3,328	0.00%
2023/06/09	1	28.75	0	0.00	28.85	1	3,299	0.03%
2023/05/15	22	29.71	22	29.03	28.80	0	2,933	0.00%
2023/05/12	0	29.65	0	0.00	29.45	0	2,880	0.00%
2023/05/11	1	29.90	2	32.35	29.90	-1	2,815	-0.04%
2023/05/10	4	33.53	2	33.20	33.20	2	2,687	0.07%
2023/05/09	0	0.00	2	35.40	33.55	-2	2,643	-0.08%
2023/05/08	0.1	34.72	2	34.35	34.55	-1.9	2,525	-0.07%
2023/05/05	0	0.00	3	35.18	34.75	-3	2,429	-0.12%
2023/05/04	28.1	35.49	24.1	35.22	36.10	4	2,260	0.18%
2023/05/03	10	35.77	21.2	35.08	35.85	-11.2	1,953	-0.58%
2023/05/02	40	34.63	26	34.82	34.60	14	1,731	0.81%
2023/04/27	1	29.80	0	0.00	30.55	1	1,131	0.09%
2023/04/26	3	26.57	0	0.00	27.80	3	981	0.31%
2023/04/25	2	27.23	3	27.10	27.50	-1	919	-0.11%
2023/04/24	2	25.90	0	0.00	26.25	2	803	0.25%
2023/03/16	0	23.80	0	0.00	23.05	0	2,447	0.00%
2023/02/21	0	0.00	50	24.51	24.25	-50	2,413	-2.07%
2023/02/20	50	23.73	0	0.00	23.90	50	2,365	2.11%
2023/02/17	0	0.00	1	23.50	23.60	-1	2,364	-0.04%
2023/02/08	0	0.00	20	24.50	24.00	-20	2,358	-0.85%
2023/02/06	20	24.35	1	24.30	24.35	19	2,334	0.81%
2023/02/02	0	0.00	1	24.25	24.20	-1	2,325	-0.04%
2023/01/12	1	23.50	2	23.38	23.35	-1	2,270	-0.04%
2023/01/11	2	23.90	0	0.00	23.90	2	2,228	0.09%
2022/12/26	42	25.42	41	25.80	25.95	1	1,855	0.05%
2022/12/19	0	0.00	35	23.80	24.85	-35	944	-3.71%
2022/12/16	160	23.02	125	23.07	22.60	35	907	3.86%	大買/大賣/
2022/12/14	2	23.08	2	23.50	23.50	0	819	0.00%
2022/12/12	76	22.58	76	23.18	22.90	0	622	0.00%
2022/12/08	20	22.15	20	22.49	22.60	0	551	0.00%
2022/12/07	60	22.48	60	22.60	22.75	0	530	0.00%
2022/09/26	0	0.00	5	20.32	20.30	-5	1,285	-0.39%
2022/09/22	0	0.00	5	22.56	22.40	-5	1,298	-0.39%
2022/09/01	10	25.59	0	0.00	25.60	10	1,287	0.78%
2022/08/25	0	0.00	1	24.00	23.95	-1	1,198	-0.08%
2022/08/22	1	24.55	1	23.45	23.25	0	1,183	0.00%
2022/08/18	1	23.65	1	23.90	22.95	0	1,138	0.00%
2022/07/18	0	19.95	0	0.00	19.70	0	6,670	0.00%
2022/07/01	1	19.00	0	0.00	19.05	1	9,644	0.01%
2022/06/17	0	0.00	1	20.45	21.25	-1	9,557	-0.01%
2022/06/09	2	23.95	0	0.00	23.95	2	9,391	0.02%
2022/05/19	2	24.60	2	24.75	23.55	0	9,032	0.00%
2022/05/10	9	22.90	10	22.84	24.20	-1	8,321	-0.01%
2022/05/09	2	24.25	2	24.45	23.90	0	8,094	0.00%
2022/05/06	9	24.92	9	25.03	25.00	0	7,943	0.00%
2022/05/05	1	25.00	1	25.75	25.00	0	7,620	0.00%
2022/05/04	6.1	26.29	7	26.85	25.10	-0.9	7,431	-0.01%
2022/05/03	3	28.18	19	28.79	27.80	-16	7,172	-0.22%
2022/04/29	11	29.68	2	29.50	28.45	9	6,868	0.13%
2022/04/28	53	32.05	44	31.96	30.50	9	6,526	0.14%
2022/04/27	100	29.79	100	29.02	31.10	0	5,369	0.00%
2022/04/25	39	31.78	41	31.85	28.70	-2	4,437	-0.05%
2022/04/22	5.1	30.70	5	30.48	30.00	0.1	3,840	0.00%
2022/04/21	44	33.61	41	32.50	31.00	3	3,384	0.09%
2022/04/19	13	29.55	24	29.61	28.50	-11	1,601	-0.69%
2022/04/18	20	29.40	20	28.83	29.40	0	1,104	0.00%
2022/04/15	0	0.00	0.6	26.75	26.75	-0.6	1,115	-0.05%
2022/04/14	10	24.25	0	0.00	24.35	10	926	1.08%
2022/04/12	25	22.43	25	23.10	22.90	0	842	0.00%
2022/04/11	0	0.00	51	23.88	23.65	-51	799	-6.38%
2022/04/08	49	21.71	0	0.00	22.10	49	635	7.71%
2022/03/02	0	0.00	0	20.00	19.75	0	1,044	0.00%
2022/01/14	0	0.00	2	20.80	20.95	-2	1,038	-0.20%
2022/01/13	0	0.00	1	21.25	21.00	-1	1,034	-0.10%
2022/01/11	0	0.00	1.1	21.54	20.95	-1.1	1,022	-0.10%
2022/01/10	4.1	22.64	0	0.00	22.30	4.1	991	0.41%
2022/01/07	0	0.00	105	21.85	22.15	-105	893	-11.75%	大賣/鉅額交易
2022/01/06	105	21.93	0	0.00	21.50	105	858	12.23%	大買/鉅額交易
2022/01/04	0	21.50	0	0.00	21.70	0	823	0.00%
2021/11/29	0	0.00	1	22.45	22.45	-1	943	-0.11%
2021/11/19	0	0.00	0.1	19.55	19.50	-0.1	748	-0.01%
2021/09/29	2	20.40	0	0.00	20.25	2	1,513	0.13%
2021/09/27	0	0.00	2	20.50	20.75	-2	1,564	-0.13%
2021/09/07	0.5	23.85	0	0.00	23.70	0.5	1,955	0.03%
2021/08/26	11	23.65	11	24.00	23.60	0	2,382	0.00%
2021/07/28	1	23.80	0	0.00	24.30	1	4,893	0.02%
2021/07/21	3	26.58	0	0.00	25.15	3	4,922	0.06%
2021/07/14	0	0.00	1	23.55	24.80	-1	4,669	-0.02%
2021/07/13	1	24.70	0	0.00	24.20	1	4,642	0.02%
2021/07/07	0	0.00	1	26.20	26.30	-1	4,575	-0.02%
2021/07/06	1	26.40	0	0.00	26.25	1	4,587	0.02%
2021/07/01	0	26.60	0	0.00	26.20	0	4,546	0.00%
2021/06/30	1	26.90	0	0.00	26.80	1	4,512	0.02%
2021/06/29	0	0.00	3	26.85	26.90	-3	4,493	-0.07%
2021/06/28	0	28.05	0	0.00	27.80	0	4,462	0.00%
2021/06/25	0	0.00	1	27.60	27.00	-1	4,416	-0.02%
2021/06/23	1	27.10	0	0.00	27.70	1	4,348	0.02%
2021/06/22	1	28.55	0	0.00	27.55	1	4,287	0.02%
2021/06/21	1	28.35	1	28.75	27.85	0	4,259	0.00%
2021/06/18	1	30.25	2	30.00	29.75	-1	4,184	-0.02%
2021/06/17	1	30.45	0	0.00	30.60	1	4,120	0.02%
2021/06/16	0	0.00	1	30.00	29.65	-1	4,135	-0.02%
2021/06/15	1	30.70	0	0.00	30.65	1	4,106	0.02%
2021/06/09	0	0.00	1	32.55	31.85	-1	4,116	-0.02%
2021/06/07	0	0.00	1	34.80	33.80	-1	4,022	-0.02%
2021/06/04	5	33.62	0	0.00	32.50	5	3,940	0.13%
2021/06/03	4	34.71	4	33.88	34.55	0	3,839	0.00%
2021/06/02	0	0.00	2	30.78	33.95	-2	3,640	-0.05%
2021/06/01	5	31.83	5	31.66	30.90	0	3,218	0.00%
2021/05/28	4	27.60	0	0.00	27.60	4	2,464	0.16%
2021/05/27	0	0.00	3	25.10	25.10	-3	2,461	-0.12%
2021/05/26	4	22.83	0	0.00	22.85	4	2,241	0.18%
2021/05/19	0	0.00	2	21.28	20.85	-2	1,843	-0.11%
2021/05/14	2	22.25	1	20.70	20.60	1	1,409	0.07%
2021/05/13	110	21.34	118	22.01	22.25	-8	1,288	-0.62%	大買/大賣/
2021/05/12	1	20.10	0	0.00	20.25	1	1,036	0.10%
2021/05/06	1	19.60	0	0.00	19.50	1	937	0.11%
2021/05/04	0	0.00	1	19.60	19.80	-1	929	-0.11%
2021/04/27	0	0.00	1	20.70	20.70	-1	839	-0.12%
2021/04/26	1	20.35	0	0.00	20.50	1	839	0.12%
2021/03/23	1	21.25	0	0.00	21.10	1	1,100	0.09%
2021/03/22	1	21.70	8	21.71	21.50	-7	1,106	-0.63%
2021/03/19	10	21.60	0	0.00	21.40	10	1,095	0.91%
2021/03/16	0	0.00	118	20.79	20.70	-118	1,076	-10.96%	大賣/鉅額交易
2021/03/15	118	20.09	0	0.00	20.25	118	1,036	11.39%	大買/鉅額交易
2021/03/05	1	20.00	0	0.00	20.00	1	1,022	0.10%
2021/02/03	0	0.00	1	19.00	19.10	-1	1,064	-0.09%
2021/01/25	1	19.75	3	19.90	19.65	-2	1,118	-0.18%
2021/01/11	8	21.30	0	0.00	21.15	8	1,049	0.76%
2020/12/24	0	0.00	2	22.30	22.10	-2	881	-0.23%
2020/12/18	10	20.80	10	20.55	20.55	0	667	0.00%
2020/12/15	1	20.55	4	20.20	19.85	-3	606	-0.49%
2020/07/09	0	0.00	5	21.75	22.05	-5	6,545	-0.08%
2020/07/08	0	0.00	8	22.11	21.90	-8	6,578	-0.12%
2020/07/03	1	21.10	0	0.00	21.15	1	6,592	0.02%
2020/06/23	0	0.00	1	21.20	21.15	-1	6,662	-0.02%
2020/06/22	1	21.10	0	0.00	21.10	1	6,690	0.01%
2020/06/18	1	23.25	2	23.65	23.00	-1	6,678	-0.01%
2020/06/17	1	22.10	2	21.80	22.50	-1	6,602	-0.02%
2020/06/16	4	21.93	2	22.48	22.40	2	6,549	0.03%
2020/06/15	0	0.00	2	20.40	20.80	-2	6,290	-0.03%
2020/06/12	0	0.00	10	18.17	18.95	-10	6,198	-0.16%
2020/06/11	10	19.90	0	0.00	18.60	10	6,198	0.16%
2020/06/03	4	20.20	6	19.47	19.95	-2	6,243	-0.03%
2020/06/01	0	0.00	1	19.15	19.00	-1	6,614	-0.02%
2020/05/29	2	19.30	11	19.45	19.25	-9	6,852	-0.13%
2020/05/28	2	19.80	40	19.75	19.25	-38	7,066	-0.54%
2020/05/27	4	19.75	4	19.95	19.70	0	7,261	0.00%
2020/05/26	0	0.00	33	21.35	20.55	-33	7,369	-0.45%
2020/05/25	35	21.81	4	22.00	21.60	31	7,353	0.42%
2020/05/22	15	21.40	4	21.60	21.40	11	7,567	0.15%
2020/05/21	2	21.00	2	21.20	21.10	0	7,532	0.00%
2020/05/20	4	20.80	4	21.00	20.65	0	7,575	0.00%
2020/05/19	4	21.80	56	21.36	20.60	-52	7,520	-0.69%
2020/05/18	35	21.77	3	21.30	21.45	32	7,397	0.43%
2020/05/15	28	20.60	4	20.93	20.60	24	7,244	0.33%
2020/05/14	21	20.01	2	21.40	19.90	19	7,145	0.27%
2020/05/13	10	20.78	2	20.80	20.85	8	7,034	0.11%
2020/05/08	4	21.11	26	20.20	20.05	-22	6,657	-0.33%
2020/05/07	36	25.52	22	23.03	22.25	14	6,606	0.21%
2020/05/06	20	23.64	6	22.63	23.80	14	6,379	0.22%
2020/05/05	7	21.20	7	21.26	21.65	0	6,154	0.00%
2020/05/04	0	0.00	6	20.95	20.65	-6	5,992	-0.10%
2020/04/30	1	20.10	0	0.00	20.10	1	5,898	0.02%
2020/04/29	6	20.98	3	21.20	20.70	3	5,891	0.05%
2020/04/28	3	20.42	0	0.00	20.10	3	5,688	0.05%
2020/04/27	5	21.47	4	21.40	21.50	1	5,600	0.02%
2020/04/24	8	20.26	115	19.71	20.70	-107	5,299	-2.02%	大賣/鉅額交易
2020/04/23	120	18.50	42	19.02	19.05	78	4,780	1.63%	大買/
2020/04/22	2	17.20	2	17.70	17.35	0	4,548	0.00%
2020/04/21	2	17.20	0	0.00	16.95	2	4,504	0.04%
2020/04/20	0	0.00	3	17.80	17.60	-3	4,472	-0.07%
2020/04/17	3	17.40	0	0.00	17.40	3	4,432	0.07%
2020/04/16	0	0.00	2	18.00	17.85	-2	4,377	-0.05%
2020/04/14	37	17.70	0	0.00	17.75	37	4,239	0.87%
2020/04/13	0	0.00	3	18.03	17.90	-3	4,192	-0.07%
2020/04/07	3	17.62	0	0.00	17.15	3	3,883	0.08%
2020/03/24	0	0.00	1	14.95	14.55	-1	3,338	-0.03%
2020/03/23	1	14.60	0	0.00	14.90	1	3,267	0.03%
2020/03/18	0	0.00	2	14.00	13.70	-2	3,127	-0.06%
2020/03/17	2	13.80	0	0.00	13.35	2	3,099	0.06%
2020/03/16	0	0.00	4	15.60	14.80	-4	3,068	-0.13%
2020/03/11	4	18.40	0	0.00	17.80	4	2,997	0.13%
2020/03/09	0	0.00	3	21.00	19.75	-3	2,921	-0.10%
2020/03/05	0	0.00	1	22.20	22.20	-1	2,778	-0.04%
2020/03/04	0	0.00	1	21.55	21.55	-1	2,328	-0.04%
2020/03/02	0	0.00	41	18.57	19.60	-41	1,824	-2.25%
2020/02/27	0	0.00	1	17.85	17.85	-1	1,586	-0.06%
2020/02/25	23	17.09	3	16.93	16.65	20	1,365	1.46%
2020/02/21	0	0.00	1	15.00	15.00	-1	980	-0.10%
2020/02/18	0	0.00	1	13.25	13.10	-1	841	-0.12%
2020/02/17	21	13.59	0	0.00	13.45	21	834	2.52%
2020/02/12	1	13.55	0	0.00	13.55	1	770	0.13%
2020/02/10	1	14.25	0	0.00	13.60	1	735	0.14%
2020/02/07	0	0.00	1	14.30	14.30	-1	642	-0.16%
2019/11/01	1	12.00	0	0.00	12.00	1	648	0.15%
2019/10/29	1	11.65	0	0.00	11.60	1	637	0.16%
2019/10/25	1	11.80	0	0.00	11.75	1	640	0.16%
2019/10/01	1	12.65	1	12.95	12.55	0	617	0.00%
2019/09/24	1	11.65	0	0.00	11.70	1	245	0.41%
2019/08/23	0	0.00	1	10.65	10.75	-1	181	-0.55%
2019/08/22	0	0.00	2	10.65	10.65	-2	181	-1.10%
2019/08/16	0	0.00	3	10.60	10.60	-3	181	-1.66%
2019/07/23	6	11.33	0	0.00	11.25	6	161	3.71%
2019/02/18	0	0.00	1	11.40	11.45	-1	152	-0.66%
2019/01/23	0	0.00	2	10.95	11.00	-2	161	-1.24%
2019/01/18	1	10.95	0	0.00	10.85	1	166	0.60%
2019/01/15	1	11.00	0	0.00	10.90	1	166	0.60%
2019/01/10	1	11.10	0	0.00	11.15	1	165	0.60%
2019/01/07	0	0.00	1	11.05	10.95	-1	157	-0.64%
2019/01/03	1	11.15	0	0.00	11.05	1	160	0.62%
2018/05/11	0	0.00	1	14.30	14.00	-1	1,329	-0.08%
2018/05/10	1	14.55	0	0.00	14.40	1	1,327	0.08%
2018/05/04	0	0.00	1	14.15	13.95	-1	1,335	-0.07%
2018/04/27	0	0.00	2	14.25	14.30	-2	1,354	-0.15%
2018/04/25	1	14.90	0	0.00	14.90	1	1,375	0.07%
2018/04/20	1	14.80	0	0.00	14.50	1	1,586	0.06%
2018/04/19	1	14.60	0	0.00	14.35	1	1,669	0.06%
2018/03/08	0	0.00	5	13.50	13.30	-5	893	-0.56%
2018/02/05	0	0.00	31	13.44	13.50	-31	1,030	-3.01%
2018/02/01	0	0.00	29	14.10	13.80	-29	1,034	-2.80%
2018/01/31	2	14.05	0	0.00	14.00	2	1,032	0.19%
2018/01/23	1	15.15	0	0.00	15.00	1	965	0.10%
2018/01/22	2	15.68	0	0.00	15.15	2	955	0.21%
2018/01/19	1	15.50	0	0.00	15.50	1	932	0.11%
2018/01/18	5	15.77	4	16.06	15.50	1	905	0.11%
2018/01/17	4	15.20	0	0.00	15.45	4	822	0.49%
2018/01/16	63	15.11	0	0.00	15.75	63	749	8.41%
2018/01/11	1	13.25	0	0.00	13.00	1	509	0.20%