鐿鈦 (4163)-永豐金-信義券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	119.00	119.50	-1	83	-1.20%
2024/05/10	0	0.00	1	118.00	118.50	-1	83	-1.20%
2024/05/09	0	0.00	1	116.50	117.50	-1	82	-1.21%
2024/04/08	0	0.00	0.2	123.00	124.00	-0.2	88	-0.17%
2023/12/11	0.2	124.50	0	0.00	124.00	0.2	92	0.16%
2023/09/28	0	0.00	0.1	122.50	122.50	-0.1	180	-0.06%
2023/08/17	0	0.00	1	117.00	117.50	-1	468	-0.21%
2023/08/15	1	119.00	0	0.00	118.50	1	535	0.19%
2023/07/25	0	0.00	10	124.50	127.00	-10	622	-1.61%
2023/07/11	0	0.00	1	133.00	133.00	-1	641	-0.16%
2023/07/10	1	135.50	0	0.00	135.00	1	645	0.15%
2023/06/28	0	0.00	1	135.50	136.00	-1	703	-0.14%
2023/06/27	2	133.25	0	0.00	133.00	2	705	0.28%
2023/06/16	0	0.00	1	139.00	140.00	-1	710	-0.14%
2023/06/06	3	134.67	0	0.00	133.50	3	800	0.37%
2023/06/01	0	0.00	0.2	145.00	145.50	-0.2	839	-0.02%
2023/05/31	0	0.00	2	142.50	146.50	-2	834	-0.24%
2023/05/29	0	0.00	1	143.00	144.00	-1	809	-0.12%
2023/05/26	2	137.25	0	0.00	136.50	2	798	0.25%
2023/05/25	1.2	137.75	0	0.00	139.00	1.2	791	0.15%
2023/05/23	0.4	133.71	0	0.00	134.00	0.4	760	0.05%
2023/05/19	0	0.00	0.1	130.50	129.00	-0.1	807	-0.02%
2023/05/18	11.1	138.42	10	139.50	140.00	1.1	764	0.14%
2023/05/17	10.1	137.01	10	135.00	135.00	0.1	750	0.01%
2023/05/15	0	0.00	1	133.50	133.50	-1	755	-0.13%
2023/05/11	1	135.00	0	0.00	131.50	1	783	0.13%
2023/04/19	0	0.00	20	135.03	133.50	-20	921	-2.17%
2023/04/12	20	134.00	0	0.00	133.00	20	934	2.14%
2023/04/07	0	0.00	0.2	131.50	130.50	-0.2	937	-0.02%
2023/03/24	0	0.00	1	125.50	125.50	-1	1,092	-0.09%
2023/03/21	0	126.50	0	0.00	126.50	0	1,110	0.00%
2023/03/16	0	0.00	1	124.00	121.50	-1	1,124	-0.09%
2023/03/15	11	124.95	1	124.50	125.50	10	1,120	0.89%
2023/03/13	1	121.00	0	0.00	123.00	1	1,115	0.09%
2023/03/09	1.2	129.25	0	0.00	127.00	1.2	1,092	0.11%
2023/03/07	0	0.00	15	140.00	137.00	-15	989	-1.52%
2023/03/06	5	149.00	0	0.00	147.00	5	947	0.53%
2023/02/20	1	137.00	1	138.00	137.50	0	847	0.00%
2023/02/13	0	0.00	1	129.00	130.50	-1	752	-0.13%
2023/02/08	1	127.00	0	0.00	127.50	1	688	0.15%
2023/02/07	5	124.00	7	125.07	127.50	-2	614	-0.33%
2023/02/02	2	119.00	0	0.00	117.00	2	571	0.35%
2023/01/17	0	0.00	20	114.08	113.00	-20	536	-3.73%
2023/01/16	20	117.00	0	0.00	114.00	20	528	3.78%
2023/01/10	10	110.00	1	110.00	108.50	9	463	1.94%
2023/01/05	1	109.00	0	0.00	109.50	1	444	0.23%
2023/01/04	0	0.00	1	108.50	106.00	-1	431	-0.23%
2022/12/30	1	106.50	0	0.00	106.00	1	416	0.24%
2022/12/23	0	0.00	5	116.50	109.00	-5	320	-1.56%
2022/12/22	15	111.77	10	111.25	115.50	5	233	2.15%
2022/12/20	0	0.00	1	103.00	102.00	-1	178	-0.56%
2022/12/19	1	106.00	0	0.00	103.50	1	175	0.57%
2022/11/30	0	0.00	10	97.16	97.70	-10	112	-8.86%
2022/11/10	0	0.00	1	95.50	95.10	-1	136	-0.73%
2022/11/01	10	91.89	0	0.00	91.90	10	145	6.88%
2022/10/11	1	94.20	0	0.00	93.60	1	136	0.73%
2022/09/28	0	0.00	10	92.62	91.10	-10	129	-7.75%
2022/09/26	10	96.40	0	0.00	95.10	10	125	7.94%
2022/08/25	0	0.00	10	92.30	92.50	-10	90	-11.09%
2022/08/22	0	0.00	1	93.50	92.90	-1	87	-1.15%
2022/08/19	1	93.40	0	0.00	93.20	1	85	1.17%
2022/08/10	10	90.63	0	0.00	91.00	10	70	14.28%
2021/05/06	0	0.00	1.6	89.69	90.00	-1.6	98	-1.63%
2021/01/20	0	0.00	1	93.20	92.80	-1	91	-1.09%
2020/12/08	0	0.00	1	99.90	99.60	-1	89	-1.12%
2020/11/16	0	0.00	1	97.60	98.00	-1	106	-0.94%
2020/08/04	1	116.50	0	0.00	116.50	1	219	0.46%
2020/07/29	0	0.00	1	112.00	112.50	-1	226	-0.44%
2020/07/27	0	0.00	2	114.00	112.50	-2	240	-0.83%
2020/07/24	0	0.00	1	119.00	115.50	-1	243	-0.41%
2020/07/13	0	0.00	2	126.00	126.00	-2	243	-0.82%
2020/07/09	0	0.00	3	135.83	137.00	-3	235	-1.27%
2020/07/02	1	135.00	0	0.00	135.00	1	218	0.46%
2020/06/24	0	0.00	2	133.00	133.00	-2	222	-0.90%
2020/06/22	0	0.00	4	138.50	137.50	-4	218	-1.83%
2020/06/17	1	129.50	0	0.00	129.00	1	207	0.48%
2020/06/12	1	125.50	0	0.00	125.50	1	222	0.45%
2020/06/08	0	0.00	1	129.50	129.50	-1	239	-0.42%
2020/06/04	1	132.00	0	0.00	131.50	1	238	0.42%
2020/06/03	0	0.00	1	130.50	131.00	-1	243	-0.41%
2020/05/25	2	133.25	0	0.00	133.50	2	235	0.85%
2020/05/22	1	128.00	0	0.00	130.50	1	223	0.45%
2020/05/14	1	125.50	0	0.00	124.50	1	220	0.45%
2020/05/12	0	0.00	1	124.00	124.50	-1	218	-0.46%
2020/05/07	1	124.00	0	0.00	124.00	1	218	0.46%
2020/04/30	1	124.00	0	0.00	124.50	1	202	0.49%
2020/04/29	2	120.00	0	0.00	123.00	2	203	0.98%
2020/03/24	1	97.40	1	98.30	98.80	0	211	0.00%
2020/03/19	1	92.20	2	88.30	88.50	-1	211	-0.47%
2020/03/13	1	99.80	16	100.16	102.50	-15	198	-7.55%
2020/03/11	0	0.00	1	119.50	118.50	-1	188	-0.53%
2020/03/10	1	118.00	0	0.00	119.00	1	190	0.53%
2020/02/20	0	0.00	2	123.00	123.50	-2	213	-0.94%
2020/02/13	1	121.50	0	0.00	120.50	1	224	0.45%
2020/02/12	1	120.00	0	0.00	119.50	1	226	0.44%
2020/02/03	3	117.00	0	0.00	118.00	3	229	1.31%
2020/01/31	4	123.50	0	0.00	123.00	4	230	1.74%
2020/01/30	3	121.50	0	0.00	123.00	3	230	1.30%
2020/01/03	5	135.50	0	0.00	136.50	5	238	2.10%
2019/12/20	4	133.25	0	0.00	132.50	4	258	1.55%
2019/11/19	0	137.00	0	0.00	137.00	0	337	0.01%
2019/09/24	0	0.00	15	146.03	147.00	-15	800	-1.87%
2019/09/06	2	142.00	1	142.50	141.50	1	781	0.13%
2019/09/04	1	144.50	0	0.00	145.00	1	775	0.13%
2019/08/26	0	0.00	16	136.06	135.00	-16	766	-2.09%
2019/08/21	4	152.25	6	156.00	147.50	-2	734	-0.27%
2019/08/20	12	150.79	11	150.77	156.50	1	695	0.14%
2019/08/15	15	144.00	115	144.02	144.00	-100	694	-14.40%	大賣/
2019/08/02	0	0.00	14	137.00	137.00	-14	718	-1.95%
2019/07/29	3	150.00	0	0.00	147.00	3	724	0.41%
2019/07/26	10	152.50	0	0.00	150.00	10	719	1.39%
2019/07/24	23	148.67	0	0.00	148.00	23	697	3.30%
2019/07/23	3	147.50	1	150.00	146.50	2	693	0.29%
2019/07/22	20	147.88	0	0.00	147.50	20	681	2.94%
2019/07/19	0	0.00	1	144.00	144.00	-1	662	-0.15%
2019/07/18	30	146.50	11	144.09	144.00	19	658	2.89%
2019/07/17	30	149.25	0	0.00	148.50	30	638	4.70%
2019/07/09	15	142.10	0	0.00	142.50	15	554	2.70%
2019/07/04	24	140.00	0	0.00	137.50	24	489	4.91%
2019/06/26	0	0.00	1	114.00	114.50	-1	369	-0.27%
2019/06/25	0	0.00	1	113.00	113.00	-1	368	-0.27%
2019/06/20	1	113.00	0	0.00	113.00	1	362	0.28%
2019/06/12	1	112.50	0	0.00	111.50	1	355	0.28%
2019/06/10	1	114.50	50	114.00	112.50	-49	355	-13.79%
2019/05/24	17	128.53	17	123.88	124.50	0	328	0.00%
2019/05/20	3	128.50	3	127.50	123.50	0	269	0.00%
2019/05/08	0	0.00	1	118.50	118.50	-1	137	-0.73%
2019/04/09	0	0.00	1	108.00	108.00	-1	132	-0.75%
2019/03/04	1	104.50	0	0.00	105.00	1	101	0.98%
2019/02/26	1	107.50	0	0.00	105.00	1	97	1.03%
2019/02/22	0	0.00	2	104.75	106.00	-2	91	-2.19%
2019/02/18	0	0.00	1	106.00	106.00	-1	84	-1.18%
2019/02/15	2	104.75	0	0.00	104.00	2	82	2.41%
2019/02/13	1	106.00	0	0.00	105.00	1	79	1.26%
2019/02/12	0	0.00	1	99.00	103.00	-1	69	-1.43%
2019/01/30	1	94.40	0	0.00	94.40	1	62	1.60%
2019/01/17	0	0.00	1	94.10	94.00	-1	63	-1.57%
2019/01/02	2	87.15	0	0.00	87.00	2	47	4.23%
2018/12/04	0	0.00	1	87.90	87.80	-1	46	-2.17%
2018/10/22	1	83.00	0	0.00	83.10	1	45	2.19%
2018/10/15	1	86.60	0	0.00	85.70	1	45	2.21%
2018/09/12	1	93.00	0	0.00	92.60	1	53	1.85%
2018/07/06	0	0.00	3	97.50	97.20	-3	193	-1.55%
2018/06/21	2	104.25	0	0.00	107.00	2	227	0.88%
2018/05/29	1	118.50	0	0.00	122.00	1	209	0.48%