遠傳 (4904)-永豐金-信義券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.2
漲跌
--
漲幅
0.00%
成交量
6,219張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	6	84.10	0	0.00	84.20	6	5,618	0.11%
2024/05/21	0	0.00	1	83.70	83.50	-1	5,110	-0.02%
2024/05/10	0	0.00	1	83.50	84.70	-1	5,161	-0.02%
2024/05/09	1	83.50	0	0.00	83.40	1	5,107	0.02%
2024/05/08	0	0.00	1	83.10	82.90	-1	5,063	-0.02%
2024/04/24	1	81.20	0	0.00	80.50	1	4,605	0.02%
2024/04/23	0	0.00	1	80.80	80.30	-1	4,528	-0.02%
2024/04/15	0	0.00	1	82.50	82.30	-1	4,073	-0.02%
2024/04/12	0	0.00	2	81.80	81.60	-2	4,010	-0.05%
2024/04/08	0.1	81.30	1.1	81.11	81.50	-1.1	3,809	-0.03%
2024/03/29	1	81.80	1	81.60	81.50	0	3,672	0.00%
2024/03/27	0	0.00	5	81.34	81.50	-5	3,577	-0.14%
2024/03/20	0	0.00	0.1	78.00	77.80	-0.1	3,635	0.00%
2024/03/14	0	0.00	1	79.00	79.10	-1	3,606	-0.03%
2024/03/13	1	78.50	0	0.00	78.60	1	3,634	0.03%
2024/03/12	0	0.00	0.1	78.80	78.70	-0.1	3,652	0.00%
2024/03/06	0	77.90	0	0.00	78.00	0	4,014	0.00%
2024/03/05	0.1	77.60	0	0.00	77.20	0.1	4,276	0.00%
2024/03/01	0.2	78.40	0	0.00	77.80	0.2	4,501	0.00%
2024/02/29	0	78.70	0	0.00	78.70	0	4,591	0.00%
2024/02/15	0	0.00	0.2	79.50	80.10	-0.2	4,524	0.00%
2024/01/25	0	79.40	0	0.00	79.70	0	4,529	0.00%
2024/01/18	0.1	79.47	0	0.00	79.50	0.1	4,673	0.00%
2024/01/17	0	79.20	0	0.00	79.00	0	4,681	0.00%
2024/01/15	0.1	80.90	0	0.00	81.20	0.1	4,639	0.00%
2024/01/10	0	0.00	1	80.00	80.10	-1	4,720	-0.02%
2024/01/03	1	78.60	0	0.00	79.40	1	4,903	0.02%
2023/12/28	0	79.70	0	0.00	79.80	0	4,932	0.00%
2023/12/19	0	0.00	1	80.40	80.40	-1	4,819	-0.02%
2023/12/18	0	0.00	0.1	79.10	80.10	-0.1	4,818	0.00%
2023/12/05	0	0.00	2	83.30	83.30	-2	4,420	-0.05%
2023/12/04	0	0.00	1	82.50	81.80	-1	4,329	-0.02%
2023/11/27	1	81.10	2	81.35	80.20	-1	3,507	-0.03%
2023/11/24	0	0.00	1	80.80	79.80	-1	3,411	-0.03%
2023/11/22	0	0.00	2	79.70	79.60	-2	3,214	-0.06%
2023/11/07	0	0.00	1	78.20	78.10	-1	3,066	-0.03%
2023/11/03	0	0.00	8	76.94	76.90	-8	3,070	-0.26%
2023/10/18	1	75.00	0	0.00	75.20	1	3,211	0.03%
2023/10/17	0	0.00	4	75.30	74.70	-4	3,243	-0.12%
2023/10/03	0	0.00	1	72.90	73.00	-1	3,455	-0.03%
2023/09/18	0	0.00	3	73.70	73.30	-3	4,621	-0.06%
2023/09/07	0	0.00	12	71.65	71.40	-12	5,702	-0.21%
2023/09/01	0	0.00	10	71.00	70.80	-10	5,831	-0.17%
2023/08/07	1	70.00	0	0.00	70.10	1	6,579	0.02%
2023/07/31	1	71.70	0	0.00	71.00	1	6,481	0.02%
2023/07/27	0	72.00	0	0.00	71.90	0	6,490	0.00%
2023/07/24	1	72.00	0	0.00	71.70	1	6,616	0.02%
2023/07/18	0	71.30	0	0.00	71.20	0	6,515	0.00%
2023/07/12	0	70.60	0	0.00	70.20	0	6,308	0.00%
2023/07/05	2	71.15	0	0.00	70.40	2	6,170	0.03%
2023/06/20	1	78.40	0	0.00	78.50	1	5,095	0.02%
2023/06/15	1	80.70	0.2	80.40	81.00	0.8	4,413	0.02%
2023/05/31	0	0.00	0.3	77.00	76.70	-0.3	4,397	-0.01%
2023/05/24	0.5	78.00	0	0.00	77.70	0.5	4,061	0.01%
2023/05/04	0	0.00	20	78.35	78.90	-20	4,073	-0.49%
2023/05/03	0	0.00	6	77.60	77.60	-6	4,072	-0.15%
2023/04/28	0	0.00	57.2	77.76	78.90	-57.2	4,236	-1.35%
2023/04/27	50	78.30	11	78.39	78.00	39	4,242	0.92%
2023/04/26	0	0.00	2	77.90	78.70	-2	4,187	-0.05%
2023/04/25	0	0.00	1.3	78.00	78.00	-1.3	4,128	-0.03%
2023/04/24	0	0.00	19	78.05	78.00	-19	4,146	-0.46%
2023/04/14	0	0.00	2	77.95	78.10	-2	4,229	-0.05%
2023/03/30	5	75.00	0	0.00	75.30	5	4,132	0.12%
2023/03/24	5	74.00	0	0.00	73.90	5	4,128	0.12%
2023/03/23	0.5	72.30	0	0.00	72.50	0.5	4,081	0.01%
2023/03/21	0	0.00	1	71.80	71.50	-1	4,159	-0.02%
2023/02/16	0.5	69.00	0	0.00	68.50	0.5	4,657	0.01%
2023/01/16	0	0.00	10	66.70	66.60	-10	4,702	-0.21%
2023/01/11	10	66.30	0	0.00	66.10	10	4,771	0.21%
2022/12/19	0	66.10	0	0.00	65.70	0	5,130	0.00%
2022/11/24	1	66.20	0	0.00	66.50	1	5,061	0.02%
2022/11/21	0.3	66.50	0	0.00	65.50	0.3	4,959	0.01%
2022/11/17	1	65.00	0	0.00	65.20	1	4,945	0.02%
2022/11/16	2	66.10	0	0.00	66.20	2	4,809	0.04%
2022/11/01	0	0.00	5	71.50	71.00	-5	4,383	-0.11%
2022/10/25	5	70.10	0	0.00	70.10	5	4,376	0.11%
2022/10/05	0.1	69.90	0	0.00	69.50	0.1	5,049	0.00%
2022/09/23	0	0.00	2	69.90	70.30	-2	5,572	-0.04%
2022/09/20	0.1	72.20	0	0.00	72.70	0.1	5,582	0.00%
2022/09/19	3	72.50	0	0.00	72.70	3	5,588	0.05%
2022/09/12	0.1	74.10	0	0.00	73.60	0.1	5,530	0.00%
2022/09/02	0.1	73.70	0	0.00	73.30	0.1	5,665	0.00%
2022/09/01	2	73.00	0	0.00	73.50	2	5,673	0.04%
2022/08/30	0.1	75.10	0	0.00	75.30	0.1	5,590	0.00%
2022/07/28	1	76.20	0	0.00	75.80	1	6,873	0.01%
2022/07/15	0	78.30	0	0.00	78.80	0	7,060	0.00%
2022/07/06	0	0.00	2	87.00	86.70	-2	6,676	-0.03%
2022/05/30	0	0.00	63	79.70	80.70	-63	6,705	-0.94%
2022/05/23	25	82.36	0	0.00	81.40	25	6,820	0.37%
2022/05/20	0	0.00	1	83.00	83.00	-1	6,792	-0.01%
2022/05/19	13	81.60	0	0.00	82.40	13	6,711	0.19%
2022/05/18	0	0.00	5	82.22	83.10	-5	6,684	-0.07%
2022/05/12	0	0.00	1	81.30	81.20	-1	6,517	-0.02%
2022/05/10	0	0.00	6	81.30	81.80	-6	6,370	-0.09%
2022/05/09	26	78.84	0	0.00	79.40	26	6,250	0.42%
2022/05/06	5	80.30	0	0.00	79.80	5	6,224	0.08%
2022/05/05	0	0.00	50	79.90	80.00	-50	6,182	-0.81%
2022/04/26	0	0.00	2	79.60	80.50	-2	5,603	-0.04%
2022/04/22	5	76.30	0	0.00	77.70	5	5,309	0.09%
2022/04/21	1	77.50	0	0.00	77.10	1	5,275	0.02%
2022/04/19	0	0.00	1	76.70	76.10	-1	5,126	-0.02%
2022/04/18	1	75.70	0	0.00	76.90	1	5,078	0.02%
2022/04/13	0	0.00	4	74.80	74.70	-4	4,805	-0.08%
2022/04/07	10	73.50	0	0.00	73.90	10	4,595	0.22%
2022/03/21	0	0.00	10	73.50	73.00	-10	4,304	-0.23%
2022/03/15	0	0.00	1	73.30	74.00	-1	3,922	-0.03%
2022/03/09	10	72.50	0	0.00	73.30	10	3,764	0.27%
2022/03/08	1	71.90	2	72.25	73.00	-1	3,709	-0.03%
2022/03/07	10	72.00	0	0.00	71.90	10	3,639	0.27%
2022/02/25	5	69.50	0	0.00	69.30	5	3,322	0.15%
2022/02/24	5	69.90	1	70.00	70.00	4	3,131	0.13%
2022/02/23	0	0.00	3	69.83	70.00	-3	3,038	-0.10%
2022/02/22	5	68.40	0	0.00	69.10	5	2,987	0.17%
2022/02/21	10	69.00	0	0.00	68.90	10	2,967	0.34%
2022/02/18	0	0.00	1	68.50	68.60	-1	2,965	-0.03%
2022/02/17	1	68.30	1	68.50	68.40	0	2,970	0.00%
2022/02/15	0	0.00	2	66.90	67.10	-2	2,915	-0.07%
2022/02/07	0	0.00	1	65.30	65.50	-1	3,010	-0.03%
2022/01/19	0	0.00	2	64.50	64.90	-2	2,946	-0.07%
2022/01/13	0	0.00	1	64.50	64.60	-1	2,968	-0.03%
2021/12/29	0	0.00	1	64.40	64.60	-1	3,079	-0.03%
2021/12/14	0	0.00	1	62.60	62.90	-1	3,143	-0.03%
2021/12/08	1	63.00	0	0.00	62.90	1	3,142	0.03%
2021/12/02	4	62.40	0	0.00	63.40	4	3,159	0.13%
2021/11/23	0	0.00	0.3	63.70	63.80	-0.3	3,129	-0.01%
2021/11/18	0	0.00	0.6	64.40	65.00	-0.6	3,169	-0.02%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/10/12	0	0.00	1.5	61.17	61.60	-1.5	3,785	-0.04%
2021/09/29	0	0.00	0.1	61.10	61.50	-0.1	3,728	0.00%
2021/09/08	1	60.50	0	0.00	60.90	1	3,464	0.03%
2021/09/02	1	60.60	0	0.00	60.60	1	3,417	0.03%
2021/09/01	1	60.70	0	0.00	60.70	1	3,388	0.03%
2021/08/24	0	0.00	2	60.50	60.90	-2	3,196	-0.06%
2021/08/23	10	60.25	0	0.00	60.40	10	3,208	0.31%
2021/08/19	0	61.00	0	0.00	60.70	0	3,375	0.00%
2021/08/18	0	0.00	0.2	60.90	61.20	-0.2	3,293	0.00%
2021/08/17	2	60.80	0.1	61.10	61.10	1.9	3,244	0.06%
2021/08/16	0	0.00	0.1	61.10	61.10	-0.1	3,185	0.00%
2021/08/13	0	0.00	0.6	61.15	61.40	-0.6	3,160	-0.02%
2021/08/12	0.4	61.60	0.2	61.50	61.40	0.2	3,181	0.00%
2021/08/11	0.6	61.25	0	0.00	61.50	0.6	3,210	0.02%
2021/08/05	1	60.70	0	0.00	61.30	1	3,425	0.03%
2021/08/03	0.1	61.20	0.1	61.10	61.40	0	3,584	0.00%
2021/07/30	1	60.60	0	0.00	60.60	1	3,565	0.03%
2021/07/29	5	60.40	0	0.00	60.60	5	3,568	0.14%
2021/07/28	5	60.60	0	0.00	60.50	5	3,535	0.14%
2021/07/27	5	60.42	0	0.00	60.70	5	3,562	0.14%
2021/07/23	9.1	61.39	0	0.00	61.60	9.1	3,509	0.26%
2021/07/20	0.1	65.40	0	0.00	65.30	0.1	3,180	0.00%
2021/06/21	1	64.80	0	0.00	64.60	1	3,536	0.03%
2021/05/28	0	0.00	2	64.50	64.50	-2	4,207	-0.05%
2021/05/17	0	0.00	1	63.30	64.20	-1	4,429	-0.02%
2021/05/13	1	63.00	0	0.00	63.30	1	4,324	0.02%
2021/05/12	3	63.87	4	65.50	64.00	-1	4,294	-0.02%
2021/05/11	0	0.00	7	65.60	65.90	-7	4,176	-0.17%
2021/05/06	2	64.50	0	0.00	65.00	2	4,220	0.05%
2021/05/04	2	64.70	0	0.00	63.90	2	4,271	0.05%
2021/05/03	0	0.00	5	64.40	64.40	-5	4,237	-0.12%
2021/04/20	0	0.00	2	66.35	66.60	-2	4,321	-0.05%
2021/04/15	0	0.00	0.1	65.50	65.60	-0.1	4,373	0.00%
2021/04/01	0	0.00	1	64.30	64.10	-1	4,262	-0.02%
2021/03/29	0	0.00	1	63.40	63.40	-1	4,159	-0.02%
2021/03/22	0	0.00	1	62.90	62.90	-1	4,123	-0.02%
2021/03/18	0	0.00	2	63.25	63.30	-2	3,984	-0.05%
2021/03/15	2	62.70	1	62.60	62.60	1	3,941	0.03%
2021/03/10	2	63.00	0	0.00	63.30	2	3,903	0.05%
2021/03/08	1	62.50	0	0.00	62.10	1	3,868	0.03%
2021/03/05	0.1	62.40	0	0.00	62.60	0.1	3,864	0.00%
2021/03/04	0	0.00	1	62.30	62.00	-1	4,049	-0.02%
2021/03/03	0	0.00	1	62.30	62.40	-1	3,996	-0.03%
2021/02/26	2	61.55	0	0.00	61.80	2	3,912	0.05%
2021/02/24	1.1	60.70	0	0.00	60.80	1.1	3,699	0.03%
2021/02/19	0	0.00	1	60.00	60.00	-1	3,640	-0.03%
2021/02/18	1	60.20	0	0.00	60.20	1	3,667	0.03%
2021/02/17	2	60.00	0	0.00	60.30	2	3,687	0.05%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/01/14	1	62.50	0	0.00	62.20	1	3,185	0.03%
2021/01/13	3	62.30	0	0.00	62.80	3	3,164	0.09%
2021/01/12	0	0.00	1	62.40	62.00	-1	3,107	-0.03%
2020/12/28	0	0.00	1	61.10	61.30	-1	2,977	-0.03%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/07	2	60.85	0	0.00	61.30	2	2,937	0.07%
2020/11/23	1	60.80	0	0.00	61.20	1	2,852	0.04%
2020/11/20	1	60.60	0	0.00	60.80	1	2,822	0.04%
2020/11/16	0	0.00	3	61.60	61.40	-3	2,740	-0.11%
2020/11/03	1	60.20	0	0.00	60.60	1	2,712	0.04%
2020/10/21	1	60.10	0	0.00	60.00	1	2,854	0.04%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/05	0	0.00	0	61.60	61.50	0	3,233	0.00%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/09	1	61.70	0	0.00	62.10	1	3,562	0.03%
2020/09/02	1	60.90	0	0.00	61.00	1	3,555	0.03%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/26	2	61.90	0	0.00	61.80	2	3,447	0.06%
2020/08/25	1	61.90	0	0.00	61.80	1	3,456	0.03%
2020/08/20	0	0.00	2	62.00	61.90	-2	3,534	-0.06%
2020/08/13	1	62.80	0	0.00	63.20	1	3,521	0.03%
2020/08/07	1	62.50	4	62.15	62.00	-3	3,494	-0.09%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/08/03	1	62.20	0	0.00	62.20	1	3,460	0.03%
2020/07/31	1	63.10	0	0.00	63.10	1	3,439	0.03%
2020/07/30	1	62.60	0	0.00	62.90	1	3,433	0.03%
2020/07/29	2	62.10	1	62.00	61.90	1	3,423	0.03%
2020/07/24	2	63.40	0	0.00	63.50	2	3,403	0.06%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/15	1	65.40	6	65.63	66.00	-5	3,360	-0.15%
2020/07/13	0	0.00	3	69.30	69.00	-3	3,223	-0.09%
2020/07/07	2	69.40	0	0.00	69.70	2	3,061	0.07%
2020/07/06	2	69.90	0	0.00	70.30	2	3,017	0.07%
2020/07/03	0	0.00	4	69.80	69.40	-4	3,011	-0.13%
2020/06/30	4	68.10	0	0.00	68.00	4	2,920	0.14%
2020/06/23	1	66.60	0	0.00	66.60	1	2,926	0.03%
2020/06/19	0	0.00	1	67.00	66.40	-1	2,983	-0.03%
2020/06/18	2	66.80	0	0.00	66.70	2	2,977	0.07%
2020/06/17	2	67.50	0	0.00	67.60	2	3,013	0.07%
2020/06/15	1	66.70	0	0.00	67.30	1	3,216	0.03%
2020/06/08	0	0.00	1	67.40	67.20	-1	3,690	-0.03%
2020/06/04	0	0.00	1	67.00	66.70	-1	3,768	-0.03%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/21	0	0.00	2	66.00	66.20	-2	4,160	-0.05%
2020/04/28	0	0.00	7	66.50	65.80	-7	4,598	-0.15%
2020/04/22	0	0.00	1	65.00	65.30	-1	4,757	-0.02%
2020/04/15	7	65.60	1	65.50	66.10	6	4,921	0.12%
2020/04/14	0	0.00	1	65.20	65.60	-1	4,943	-0.02%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/06	0	0.00	1	63.30	63.20	-1	4,855	-0.02%
2020/04/01	1	62.00	0	0.00	62.00	1	4,801	0.02%
2020/03/13	1	59.90	0	0.00	62.50	1	4,056	0.02%
2020/03/09	1	64.60	0	0.00	65.00	1	3,691	0.03%
2020/03/03	2	65.20	0	0.00	65.60	2	3,487	0.06%
2020/02/24	1	66.80	0	0.00	66.70	1	3,364	0.03%
2020/02/13	1	67.50	0	0.00	67.20	1	3,164	0.03%
2020/02/12	1	67.10	0	0.00	67.00	1	3,152	0.03%
2020/02/05	1	67.40	0	0.00	67.60	1	3,036	0.03%
2020/02/03	1	67.00	0	0.00	67.80	1	2,985	0.03%
2020/01/30	5	69.08	2	68.90	69.00	3	2,865	0.10%
2020/01/20	2	70.70	0	0.00	70.70	2	2,745	0.07%
2020/01/13	5	70.70	0	0.00	71.20	5	2,535	0.20%
2020/01/10	3	70.87	0	0.00	71.40	3	2,499	0.12%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2020/01/07	1	71.70	0	0.00	72.00	1	2,397	0.04%
2019/12/02	1	73.30	0	0.00	73.40	1	2,315	0.04%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/07	0	0.00	1	74.60	74.90	-1	2,000	-0.05%
2019/10/29	0	0.00	1	73.40	73.20	-1	2,011	-0.05%
2019/10/08	1	72.20	0	0.00	72.20	1	2,152	0.05%
2019/08/30	6	72.90	0	0.00	73.20	6	2,150	0.28%
2019/08/27	2	71.60	0	0.00	71.50	2	2,143	0.09%
2019/08/26	2	71.40	0	0.00	71.50	2	2,154	0.09%
2019/08/14	1	71.30	0	0.00	71.30	1	2,360	0.04%
2019/07/24	0	0.00	1	72.30	71.60	-1	2,414	-0.04%
2019/07/22	1	71.90	0	0.00	72.00	1	2,442	0.04%
2019/07/19	1	72.00	0	0.00	72.00	1	2,457	0.04%
2019/07/18	6	71.55	0	0.00	71.40	6	2,457	0.24%
2019/07/16	1	71.30	0	0.00	71.40	1	2,387	0.04%
2019/07/15	0	0.00	4	75.98	76.00	-4	2,270	-0.18%
2019/07/11	4	75.78	0	0.00	75.40	4	2,214	0.18%
2019/07/01	0	0.00	10	78.31	78.20	-10	2,237	-0.45%
2019/06/20	10	78.00	0.4	78.20	78.20	9.6	2,228	0.43%
2019/06/11	0	0.00	7	78.20	78.00	-7	2,256	-0.31%
2019/06/06	1	78.00	0	0.00	78.50	1	2,288	0.04%
2019/06/05	1	78.00	0	0.00	78.40	1	2,331	0.04%
2019/05/31	5	77.20	0	0.00	78.50	5	2,382	0.21%
2019/05/28	0	0.00	10	76.40	76.40	-10	2,360	-0.42%
2019/05/22	10	75.90	0	0.00	76.40	10	2,424	0.41%
2019/04/26	0	0.00	1	75.50	75.80	-1	2,710	-0.04%
2019/04/24	0	0.00	1	74.90	74.80	-1	2,692	-0.04%
2019/04/16	0	0.00	1	74.40	74.70	-1	2,745	-0.04%
2019/04/10	0	0.00	2	73.85	73.80	-2	2,777	-0.07%
2019/03/22	0	0.00	2	73.25	73.30	-2	2,905	-0.07%
2019/03/21	0	0.00	0.8	73.30	73.30	-0.8	2,914	-0.03%
2019/03/20	0	0.00	1	72.70	72.90	-1	2,909	-0.03%
2019/03/11	2	71.35	0	0.00	71.30	2	2,828	0.07%
2019/03/07	1	71.70	0	0.00	71.80	1	3,060	0.03%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/21	2	71.55	0	0.00	71.50	2	3,004	0.07%
2019/02/13	2	71.45	0	0.00	71.00	2	2,900	0.07%
2019/01/30	1	71.60	0	0.00	71.60	1	2,799	0.04%
2019/01/29	1	71.60	0	0.00	71.50	1	2,755	0.04%
2019/01/23	1	72.00	0	0.00	72.00	1	2,749	0.04%
2019/01/22	1	72.50	0	0.00	72.40	1	2,758	0.04%
2019/01/17	2	72.50	0	0.00	72.60	2	2,726	0.07%
2019/01/14	0	0.00	2	73.00	73.10	-2	2,740	-0.07%
2018/12/28	0	0.00	1	73.50	76.40	-1	2,965	-0.03%
2018/12/25	1	72.10	0	0.00	72.00	1	2,918	0.03%
2018/12/21	1	72.20	0	0.00	72.00	1	2,976	0.03%
2018/12/14	1	72.20	0	0.00	72.40	1	2,900	0.03%
2018/08/22	0	0.00	1	72.00	71.80	-1	3,498	-0.03%
2018/08/16	4	70.23	0	0.00	70.20	4	3,353	0.12%
2018/08/14	4	71.18	0	0.00	71.10	4	3,297	0.12%
2018/08/02	1	71.50	0	0.00	71.60	1	3,786	0.03%
2018/08/01	4	72.20	0	0.00	72.10	4	3,836	0.10%
2018/07/26	1	72.50	0	0.00	73.10	1	3,962	0.03%
2018/07/05	0	0.00	1	78.70	78.90	-1	3,932	-0.03%
2018/06/25	0	0.00	2	78.15	78.10	-2	3,845	-0.05%
2018/06/19	2	75.75	0	0.00	75.50	2	3,768	0.05%
2018/06/12	1	77.00	0	0.00	77.00	1	3,613	0.03%
2018/05/28	0	0.00	0.3	78.20	78.30	-0.3	3,668	-0.01%
2018/05/11	0	0.00	1	74.50	75.00	-1	3,648	-0.03%
2018/04/20	1	78.30	0	0.00	77.70	1	3,195	0.03%
2018/04/11	0	0.00	1	78.10	78.60	-1	3,286	-0.03%
2018/03/29	0	0.00	1	76.70	77.00	-1	3,331	-0.03%
2018/03/22	0	0.00	2	75.45	75.60	-2	3,308	-0.06%
2018/03/08	0	0.00	1	75.10	75.40	-1	3,490	-0.03%
2018/02/23	1	73.60	0	0.00	73.80	1	3,380	0.03%
2018/02/12	1	73.00	0	0.00	73.50	1	3,314	0.03%
2018/02/09	2	73.55	0	0.00	73.30	2	3,349	0.06%
2018/02/07	0	0.00	1	75.80	75.50	-1	3,349	-0.03%
2018/02/06	3	72.67	0	0.00	74.40	3	3,289	0.09%
2018/01/31	0	0.00	1	76.00	76.00	-1	3,305	-0.03%
2018/01/25	0	0.00	2	75.80	75.70	-2	3,321	-0.06%
2018/01/24	0	0.00	1	74.80	75.00	-1	3,342	-0.03%
2018/01/15	2	75.10	0	0.00	75.20	2	3,356	0.06%
2018/01/11	1	75.40	0	0.00	75.50	1	3,349	0.03%
2018/01/10	0	0.00	1	76.40	76.40	-1	3,342	-0.03%
2018/01/08	0	0.00	1	76.20	76.20	-1	3,275	-0.03%
2018/01/05	0	0.00	2	75.05	75.40	-2	3,217	-0.06%
2018/01/04	0	0.00	0.1	74.70	75.00	-0.1	3,215	0.00%
2018/01/03	0	0.00	4	74.20	74.60	-4	3,189	-0.13%
2018/01/02	0	0.00	1	74.00	73.60	-1	3,166	-0.03%