虹堡 (5258)-永豐金-信義券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	122.50	122.00	-4	3,506	-0.11%
2024/05/09	9	125.17	0	0.00	122.50	9	3,887	0.23%
2024/05/07	1	121.00	5	123.20	123.00	-4	3,888	-0.10%
2024/05/06	1	127.00	0	0.00	126.00	1	3,865	0.03%
2024/05/02	0	0.00	11	128.59	126.50	-11	3,884	-0.28%
2024/04/30	4	128.25	0	0.00	128.50	4	3,877	0.10%
2024/04/29	10	127.00	0	128.50	129.00	10	3,885	0.26%
2024/04/26	5	129.00	0	0.00	126.50	5	3,884	0.13%
2024/04/25	12	127.17	0	0.00	127.00	12	3,908	0.31%
2024/04/24	21.7	127.82	4	127.00	128.50	17.7	3,934	0.45%
2024/04/23	12	125.75	0	0.00	126.50	12	3,954	0.30%
2024/04/22	0	127.50	0	0.00	123.00	0	4,012	0.00%
2024/04/18	1	130.00	0	0.00	131.00	1	4,254	0.02%
2024/04/17	2	130.50	0	0.00	131.00	2	4,404	0.05%
2024/04/16	4	129.75	2	130.75	128.50	2	4,403	0.05%
2024/04/12	1	140.50	0	0.00	140.50	1	4,368	0.02%
2024/04/11	2	139.25	7	139.64	141.00	-5	4,372	-0.11%
2024/04/10	0	0.00	0.2	143.83	143.50	-0.2	4,398	0.00%
2024/04/08	1	143.00	0	0.00	142.50	1	4,367	0.02%
2024/04/02	1	145.50	0	0.00	146.00	1	4,355	0.02%
2024/04/01	12	146.67	11	146.91	147.00	1	4,344	0.02%
2024/03/29	1	140.50	0	0.00	140.00	1	4,246	0.02%
2024/03/28	0.1	140.00	0	0.00	140.00	0.1	4,251	0.00%
2024/03/27	7.2	143.38	5	141.50	141.50	2.2	4,200	0.05%
2024/03/26	1	140.00	19	141.45	142.00	-18	4,172	-0.43%
2024/03/25	63.2	144.77	38	146.00	147.50	25.2	4,140	0.61%
2024/03/21	3	134.00	0	0.00	133.00	3	4,064	0.07%
2024/03/20	2	134.25	0	0.00	133.50	2	4,093	0.05%
2024/03/19	1	136.50	1	137.50	138.00	0	4,135	0.00%
2024/03/18	0	0.00	12	136.50	137.00	-12	4,174	-0.29%
2024/03/15	2	133.75	0	0.00	134.50	2	4,280	0.05%
2024/03/13	1	134.50	1	132.50	136.50	0	4,427	0.00%
2024/03/12	13	135.92	20	135.15	135.00	-7	4,398	-0.16%
2024/03/08	1	125.00	5	124.60	123.00	-4	4,377	-0.09%
2024/03/07	1	132.00	0	0.00	129.50	1	4,401	0.02%
2024/03/06	6	137.25	1	138.50	135.50	5	4,484	0.11%
2024/03/05	3	138.67	200	137.27	139.00	-197	4,499	-4.38%	大賣/鉅額交易
2024/03/04	201	142.73	30	142.95	140.00	171	4,517	3.79%	大買/鉅額交易
2024/03/01	20	139.00	40	139.00	136.50	-20	4,545	-0.44%
2024/02/29	2	138.00	1	138.50	138.00	1	4,750	0.02%
2024/02/27	28	135.14	13	136.08	136.00	15	4,989	0.30%
2024/02/26	33	134.59	72	137.49	135.50	-39	5,040	-0.77%
2024/02/23	1	134.00	205	139.49	132.00	-204	5,319	-3.84%	大賣/鉅額交易
2024/02/22	172	133.45	1	134.50	134.00	171	5,372	3.18%	大買/鉅額交易
2024/02/21	81	134.53	3	135.50	134.50	78	5,466	1.43%
2024/02/20	38	136.24	1	138.50	133.50	37	5,404	0.68%
2024/02/19	2	128.50	1	129.50	128.50	1	5,211	0.02%
2024/02/16	1	121.50	1	121.50	123.00	0	5,284	0.00%
2024/02/02	3	124.50	3	127.00	125.50	0	5,833	0.00%
2024/02/01	2	126.00	2	125.50	125.50	0	5,847	0.00%
2024/01/25	2	120.25	2	118.50	118.50	0	7,020	0.00%
2024/01/19	1	124.00	0	0.00	123.50	1	7,890	0.01%
2024/01/18	0	0.00	30	123.50	123.50	-30	8,342	-0.36%
2024/01/15	10	130.50	0	0.00	129.00	10	8,729	0.11%
2024/01/12	1	127.50	8	126.44	124.50	-7	8,636	-0.08%
2024/01/11	22	124.36	0	0.00	126.50	22	8,511	0.26%
2024/01/09	0	0.00	0	115.50	114.00	0	8,467	0.00%
2024/01/04	5	119.60	85.7	119.02	119.00	-80.7	8,639	-0.93%
2024/01/03	2	123.00	0	0.00	122.50	2	8,636	0.02%
2023/12/28	0	0.00	1	124.00	123.50	-1	8,925	-0.01%
2023/12/27	2	123.25	0	0.00	123.00	2	8,967	0.02%
2023/12/25	2	123.50	0	0.00	123.00	2	9,067	0.02%
2023/12/22	2	126.50	52	126.54	125.50	-50	9,076	-0.55%
2023/12/21	0	0.00	2	126.00	126.00	-2	9,120	-0.02%
2023/12/20	54	126.69	0	0.00	124.50	54	9,264	0.58%
2023/12/19	5	122.50	0	0.00	126.50	5	9,225	0.05%
2023/12/15	2	123.25	0.1	123.00	122.50	1.9	9,201	0.02%
2023/12/14	2	127.00	6	125.00	125.50	-4	9,199	-0.04%
2023/12/13	3	125.33	0	0.00	124.50	3	9,142	0.03%
2023/12/12	9	131.17	9	127.00	127.00	0	9,180	0.00%
2023/12/11	6	131.33	5.5	132.12	132.50	0.5	9,214	0.01%
2023/12/08	2	133.75	15	133.50	133.50	-13	9,181	-0.14%
2023/12/07	0	0.00	0	134.93	136.00	0	9,292	0.00%
2023/12/06	0	0.00	50	136.50	136.50	-50	9,364	-0.53%
2023/12/05	1	136.50	105	137.21	136.50	-104	9,522	-1.09%	大賣/鉅額交易
2023/12/04	0	0.00	0.1	141.50	141.50	-0.1	9,639	0.00%
2023/12/01	7	144.00	10.9	140.13	140.00	-3.9	9,825	-0.04%
2023/11/30	1	146.50	5.4	145.05	146.00	-4.4	9,826	-0.04%
2023/11/29	1	146.50	1	144.50	144.50	0	9,790	0.00%
2023/11/28	10	147.90	15	147.20	146.00	-5	9,730	-0.05%
2023/11/27	25	152.50	11	151.23	145.50	14	9,606	0.15%
2023/11/24	59	147.97	42	147.58	150.00	17	9,404	0.18%
2023/11/22	126	145.41	113	147.40	141.50	13	8,958	0.15%	大買/大賣/
2023/11/21	104	144.90	66	142.50	142.00	38	8,620	0.44%	大買/
2023/11/20	0	0.00	11	141.05	144.00	-11	8,479	-0.13%
2023/11/17	5	138.50	8	138.38	137.00	-3	8,363	-0.04%
2023/11/16	7	139.07	10	139.60	140.00	-3	8,329	-0.04%
2023/11/15	2	145.50	8	142.75	140.00	-6	8,276	-0.07%
2023/11/14	13	147.23	32	146.22	145.00	-19	8,172	-0.23%
2023/11/13	5	145.00	17	145.29	147.50	-12	8,097	-0.15%
2023/11/10	42	138.24	167	137.68	139.00	-125	7,880	-1.59%	大賣/鉅額交易
2023/11/09	1	141.00	1	142.50	141.00	0	7,724	0.00%
2023/11/08	156	147.34	114	147.89	144.00	42	7,841	0.54%	大買/大賣/
2023/11/07	14	141.79	17	142.68	141.50	-3	7,550	-0.04%
2023/11/06	274	144.72	150	145.13	143.50	124	7,565	1.64%	大買/大賣/鉅額交易
2023/11/03	102	139.82	113	139.70	137.50	-11	7,246	-0.15%	大買/大賣/
2023/11/02	49	135.35	36	135.83	135.50	13	7,069	0.18%
2023/11/01	40	130.39	35	131.31	132.00	5	6,861	0.07%
2023/10/31	10	133.10	16	132.09	129.50	-6	6,828	-0.09%
2023/10/30	21	132.19	20	131.50	132.50	1	6,783	0.01%
2023/10/27	139	136.37	148	135.74	133.00	-9	6,715	-0.13%	大買/大賣/
2023/10/26	307	134.31	308.1	135.29	131.00	-1	6,414	-0.02%	大買/大賣/
2023/10/25	232	129.67	227	130.14	130.50	5	6,080	0.08%	大買/大賣/
2023/10/24	24	116.02	33	119.89	124.00	-9	5,827	-0.15%
2023/10/23	0	0.00	6	112.67	113.00	-6	5,903	-0.10%
2023/10/20	18	114.72	5	114.50	115.00	13	6,238	0.21%
2023/10/19	25	113.20	25	114.20	116.00	0	6,386	0.00%
2023/10/18	37	119.76	23	116.35	112.00	14	6,579	0.21%
2023/10/17	10	124.75	8	123.50	124.00	2	6,656	0.03%
2023/10/16	20	125.00	20	123.50	123.50	0	6,876	0.00%
2023/10/13	21	126.48	25	126.20	127.00	-4	7,121	-0.06%
2023/10/12	89	125.03	59	125.28	126.00	30	7,514	0.40%
2023/10/11	1	122.01	1	127.00	120.00	0	7,832	0.00%
2023/10/06	20	125.75	9	124.78	125.50	11	8,126	0.14%
2023/10/05	70	126.71	69	127.07	125.50	1	8,479	0.01%
2023/10/04	12	123.08	19	122.39	121.50	-7	8,450	-0.08%
2023/10/03	0	0.00	2	125.00	121.00	-2	8,489	-0.02%
2023/10/02	37	126.51	41.1	126.57	122.50	-4.1	8,483	-0.05%
2023/09/28	2	122.50	2	125.00	123.00	0	8,419	0.00%
2023/09/27	2	122.75	1	122.00	123.00	1	8,446	0.01%
2023/09/26	14	123.14	12	124.00	121.50	2	8,536	0.02%
2023/09/25	13	124.42	18	123.61	123.50	-5	8,618	-0.06%
2023/09/22	2	115.00	3	116.83	118.50	-1	8,531	-0.01%
2023/09/21	30	115.63	10	117.00	117.00	20	8,554	0.23%
2023/09/20	3	119.00	1	117.00	116.50	2	8,580	0.02%
2023/09/19	2	118.00	25	117.58	117.00	-23	8,653	-0.27%
2023/09/18	0	0.00	2	121.50	120.00	-2	8,740	-0.02%
2023/09/15	17	124.50	2	124.00	120.50	15	9,032	0.17%
2023/09/14	59	120.98	56	122.00	123.50	3	9,122	0.03%
2023/09/13	36	114.63	34	115.32	118.00	2	9,287	0.02%
2023/09/12	49	112.35	39	112.60	113.50	10	9,972	0.10%
2023/09/11	26	121.13	14	121.50	119.50	12	10,044	0.12%
2023/09/08	19	123.79	30	121.23	123.50	-11	10,667	-0.10%
2023/09/07	16	118.25	142	119.61	120.50	-126	10,830	-1.16%	大賣/鉅額交易
2023/09/06	133	116.48	97	115.14	118.50	36	10,925	0.33%	大買/
2023/09/05	118	112.80	21	112.52	112.50	97	10,674	0.91%	大買/
2023/09/01	2	105.50	2	105.50	104.50	0	10,571	0.00%
2023/08/31	7	105.93	6	104.92	105.00	1	10,620	0.01%
2023/08/30	17	104.53	7	105.07	105.50	10	10,667	0.09%
2023/08/29	10	102.35	10	103.00	103.00	0	10,753	0.00%
2023/08/28	5	102.20	0	0.00	101.50	5	10,949	0.05%
2023/08/25	8	102.13	5	103.50	102.50	3	10,966	0.03%
2023/08/24	29	103.93	0	0.00	103.50	29	10,980	0.26%
2023/08/23	1	103.50	0	0.00	103.50	1	11,003	0.01%
2023/08/22	3	104.67	4	104.75	104.00	-1	11,025	-0.01%
2023/08/21	3	105.50	0	0.00	106.00	3	11,058	0.03%
2023/08/17	1	110.00	0	0.00	108.00	1	11,174	0.01%
2023/08/16	6	102.75	6	103.25	104.50	0	11,158	0.00%
2023/08/14	8	101.88	11	102.36	101.00	-3	11,396	-0.03%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	11	121.41	10	120.00	123.00	1	11,650	0.01%
2023/08/09	20	124.25	25	126.80	125.00	-5	11,797	-0.04%
2023/08/08	5.1	123.49	0	0.00	123.00	5.1	12,044	0.04%
2023/08/07	2	122.50	0	0.00	124.50	2	12,120	0.02%
2023/08/02	7	128.36	42	123.71	123.50	-35	12,185	-0.29%
2023/08/01	14	130.29	0	0.00	130.50	14	12,071	0.12%
2023/07/31	43	137.48	1	130.50	131.50	42	12,003	0.35%
2023/07/28	0	0.00	1	130.50	133.00	-1	11,831	-0.01%
2023/07/27	10	135.70	11	133.91	135.00	-1	11,704	-0.01%
2023/07/26	6.1	134.09	15	135.10	134.50	-9	11,608	-0.08%
2023/07/25	3	140.83	120	138.63	140.50	-117	11,468	-1.02%	大賣/鉅額交易
2023/07/24	62	134.32	1	133.00	135.00	61	11,130	0.55%
2023/07/21	67	136.05	62.1	137.77	138.00	4.9	10,988	0.04%
2023/07/20	2	130.00	25	130.00	132.50	-23	10,836	-0.21%
2023/07/19	1	132.00	16	132.31	131.00	-15	10,703	-0.14%
2023/07/18	45.1	133.87	2	131.00	129.50	43.1	10,520	0.41%
2023/07/17	10	137.90	21	139.52	133.50	-11	10,314	-0.11%
2023/07/14	127	130.06	66	124.19	133.00	61	9,914	0.62%	大買/
2023/07/13	14	121.64	27	122.65	121.00	-13	9,574	-0.14%
2023/07/12	38	119.78	155	117.17	116.00	-117	9,439	-1.24%	大賣/鉅額交易
2023/07/11	0	0.00	97	118.28	121.00	-97	9,321	-1.04%
2023/07/10	125	109.64	4	105.00	110.00	121	9,317	1.30%	大買/鉅額交易
2023/07/07	10	108.30	11	107.59	108.00	-1	9,282	-0.01%
2023/07/06	0	0.00	10	107.50	107.50	-10	9,330	-0.11%
2023/07/05	17	111.59	4	111.38	110.00	13	9,376	0.14%
2023/07/04	90	111.48	25	111.22	110.50	65	9,354	0.69%
2023/07/03	40	110.33	33	109.42	108.50	7	9,285	0.08%
2023/06/30	17	108.06	2	106.00	106.00	15	9,220	0.16%
2023/06/29	11	106.09	0	0.00	106.50	11	9,319	0.12%
2023/06/28	1	108.00	0	0.00	105.00	1	9,551	0.01%
2023/06/27	0	0.00	26	108.52	106.50	-26	9,585	-0.27%
2023/06/26	5	110.50	3	109.00	110.50	2	9,554	0.02%
2023/06/21	94	115.53	50	111.20	111.00	44	9,548	0.46%
2023/06/20	9	115.67	0	0.00	116.00	9	9,306	0.10%
2023/06/19	15	121.67	15	119.53	116.00	0	9,397	0.00%
2023/06/16	22	118.52	30	118.25	117.50	-8	9,308	-0.09%
2023/06/15	50	110.40	62	111.40	114.50	-12	8,638	-0.14%
2023/06/14	104	104.91	106	105.39	104.50	-2	8,456	-0.02%	大買/大賣/
2023/06/13	21	95.21	46	99.02	101.50	-25	7,851	-0.32%
2023/06/12	20	91.40	203	91.08	92.40	-183	7,642	-2.39%	大賣/鉅額交易
2023/06/08	180	88.89	0	0.00	89.00	180	7,717	2.33%	大買/鉅額交易
2023/06/07	1	88.60	0	0.00	88.40	1	7,903	0.01%
2023/06/06	8	88.89	3	88.40	87.80	5	8,196	0.06%
2023/06/05	1	89.90	0	0.00	89.80	1	8,479	0.01%
2023/06/02	4	92.70	5	92.80	91.30	-1	8,675	-0.01%
2023/06/01	5	91.00	12	93.32	94.00	-7	9,038	-0.08%
2023/05/31	0	0.00	4	90.48	90.70	-4	9,356	-0.04%
2023/05/30	3	89.87	0	0.00	90.00	3	9,772	0.03%
2023/05/29	0	0.00	25	90.68	91.00	-25	9,927	-0.25%
2023/05/26	3	88.80	7	89.14	87.60	-4	10,283	-0.04%
2023/05/25	1	89.40	0	0.00	89.40	1	11,151	0.01%
2023/05/24	0	0.00	53	91.60	90.60	-53	11,347	-0.47%
2023/05/23	22	91.48	1	89.20	91.20	21	11,719	0.18%
2023/05/22	4	89.73	2	90.30	90.00	2	12,315	0.02%
2023/05/19	1	89.70	0	0.00	88.80	1	12,442	0.01%
2023/05/18	24	91.13	33.3	90.20	91.00	-9.3	12,423	-0.07%
2023/05/17	38	89.76	5	89.62	88.60	33	12,273	0.27%
2023/05/16	20	88.70	24	89.85	87.60	-4	12,176	-0.03%
2023/05/15	13	87.50	5	88.80	86.50	8	11,932	0.07%
2023/05/12	32	87.23	23	87.93	88.90	9	11,857	0.08%
2023/05/11	14.2	82.65	3	82.20	80.90	11.2	11,695	0.10%
2023/05/10	19	86.05	7	85.07	86.50	12	11,683	0.10%
2023/05/09	0	0.00	10	83.60	82.70	-10	11,692	-0.09%
2023/05/08	0.2	83.70	0	0.00	83.40	0.2	11,906	0.00%
2023/04/27	1	80.40	0	0.00	80.20	1	14,062	0.01%
2023/04/26	1	79.80	0	0.00	79.30	1	14,090	0.01%
2023/04/24	5	81.10	0	0.00	81.70	5	14,067	0.04%
2023/04/21	0	0.00	65	81.40	80.60	-65	14,164	-0.46%
2023/04/20	2	86.55	0	0.00	84.00	2	14,120	0.01%
2023/04/19	2	88.35	1	87.30	87.10	1	14,091	0.01%
2023/04/18	4	91.13	0	0.00	88.50	4	14,088	0.03%
2023/04/17	0	0.00	2	93.05	91.20	-2	14,044	-0.01%
2023/04/14	25	91.41	5	90.88	92.80	20	13,824	0.14%
2023/04/13	13	88.16	21	88.37	87.20	-8	13,520	-0.06%
2023/04/12	52	88.00	3	89.30	88.30	49	13,403	0.37%
2023/04/11	30	87.89	15	88.60	87.90	15	13,362	0.11%
2023/04/10	13	87.56	3	88.00	88.00	10	13,290	0.08%
2023/04/07	21	86.20	0	0.00	86.00	21	13,228	0.16%
2023/04/06	10	86.60	0	0.00	86.70	10	13,195	0.08%
2023/03/31	1	85.90	15	87.00	86.40	-14	13,162	-0.11%
2023/03/30	117	86.39	0	0.00	86.60	117	13,093	0.89%	大買/鉅額交易
2023/03/29	35	84.67	242	84.31	84.40	-207	12,944	-1.60%	大賣/鉅額交易
2023/03/24	2	94.00	1	91.60	91.80	1	12,602	0.01%
2023/03/23	15	94.10	0	0.00	94.70	15	12,514	0.12%
2023/03/22	10	95.80	0	0.00	94.30	10	12,486	0.08%
2023/03/21	10	93.63	25	93.96	96.20	-15	12,323	-0.12%
2023/03/20	15	92.10	10	92.80	92.20	5	12,292	0.04%
2023/03/17	10	91.90	0	0.00	91.80	10	12,431	0.08%
2023/03/16	13	89.95	0	0.00	89.60	13	12,547	0.10%
2023/03/15	8	93.05	2	93.50	91.50	6	12,499	0.05%
2023/03/14	5	91.80	22	91.88	91.10	-17	12,440	-0.14%
2023/03/13	50	91.74	9	90.17	90.50	41	12,624	0.32%
2023/03/10	0	0.00	1	94.30	93.40	-1	12,608	-0.01%
2023/03/09	16	98.75	225	97.34	96.90	-209	12,419	-1.68%	大賣/鉅額交易
2023/03/08	236	98.76	160	98.09	98.40	76	12,150	0.63%	大買/大賣/
2023/03/07	90	96.43	10	97.20	96.10	80	11,846	0.68%
2023/03/06	51	100.27	169	98.57	98.00	-118	11,641	-1.01%	大賣/鉅額交易
2023/03/03	164	97.97	141	98.01	95.00	23	11,225	0.20%	大買/大賣/
2023/03/02	43	96.38	53	95.59	96.00	-10	10,851	-0.09%
2023/03/01	32	92.75	62	92.07	92.80	-30	10,642	-0.28%
2023/02/24	31	95.01	30	94.60	91.10	1	10,579	0.01%
2023/02/23	287	90.69	361.2	90.47	94.10	-74.2	10,338	-0.72%	大買/大賣/
2023/02/22	73.2	83.99	11	84.15	86.30	62.2	9,525	0.65%
2023/02/21	147	88.35	197	86.95	83.80	-50	9,430	-0.53%	大買/大賣/
2023/02/20	291	84.64	493	85.67	87.60	-202	9,044	-2.23%	大買/大賣/鉅額交易
2023/02/17	125	80.68	11	81.14	81.50	114	8,478	1.34%	大買/鉅額交易
2023/02/16	30	78.73	18	78.58	78.90	12	8,627	0.14%
2023/02/14	3	76.47	31	76.82	76.00	-28	8,736	-0.32%
2023/02/13	2	76.55	0	0.00	76.20	2	8,948	0.02%
2023/02/10	88	78.81	0	0.00	76.80	88	9,241	0.95%
2023/02/09	40	79.60	65	80.07	80.20	-25	9,207	-0.27%
2023/02/08	20	77.85	0	0.00	78.50	20	9,336	0.21%
2023/02/07	5	78.50	35	78.89	78.90	-30	9,338	-0.32%
2023/02/06	110	78.93	16	79.18	79.00	94	9,287	1.01%	大買/
2023/02/03	431	84.39	382	85.52	80.40	49	9,263	0.53%	大買/大賣/
2023/02/02	351	82.04	296	82.24	81.40	55	8,755	0.63%	大買/大賣/
2023/02/01	431	80.40	490	80.41	81.00	-59	8,499	-0.69%	大買/大賣/
2023/01/31	301	74.16	160	76.23	78.60	141	7,900	1.78%	大買/大賣/鉅額交易
2023/01/30	211	71.06	41	70.79	71.50	170	7,602	2.24%	大買/鉅額交易
2023/01/17	20	68.90	1	68.20	68.90	19	7,531	0.25%
2023/01/16	30	67.76	30	68.18	68.20	0	7,498	0.00%
2023/01/12	0	0.00	30	66.83	66.60	-30	7,581	-0.40%
2023/01/11	30	68.50	1	68.90	67.50	29	7,699	0.38%
2023/01/09	149	66.79	149	67.14	67.80	0	7,870	0.00%	大買/大賣/
2023/01/04	0	0.00	30	64.50	64.60	-30	8,097	-0.37%
2023/01/03	30	64.02	0	0.00	64.30	30	8,360	0.36%
2022/12/20	1	65.30	1	64.40	63.70	0	8,995	0.00%
2022/12/13	0	0.00	45	69.57	67.80	-45	9,146	-0.49%
2022/12/12	31	70.98	15	71.50	69.60	16	9,150	0.17%
2022/12/09	3	71.63	2	70.50	69.40	1	9,034	0.01%
2022/12/08	20	70.58	21	70.72	70.60	-1	8,978	-0.01%
2022/12/07	0	0.00	40	69.03	66.30	-40	8,956	-0.45%
2022/12/06	40	68.50	0	0.00	68.60	40	9,134	0.44%
2022/12/05	0	0.00	53	70.84	70.30	-53	9,224	-0.57%
2022/12/02	341	69.56	291	69.88	69.50	50	9,021	0.55%	大買/大賣/
2022/12/01	2	67.75	40	68.46	67.50	-38	8,942	-0.42%
2022/11/30	40	68.00	20	67.37	67.80	20	9,103	0.22%
2022/11/29	20	67.00	20	66.29	66.70	0	9,151	0.00%
2022/11/28	30	67.43	40	67.00	66.30	-10	9,245	-0.11%
2022/11/25	30	67.24	0	0.00	67.00	30	9,391	0.32%
2022/11/24	0	0.00	85	68.53	68.00	-85	9,515	-0.89%
2022/11/23	148	71.02	52	71.54	70.20	96	9,771	0.98%	大買/
2022/11/22	3	69.80	0	0.00	69.30	3	10,546	0.03%
2022/11/21	55	69.20	43	69.89	69.30	12	11,650	0.10%
2022/11/17	0	0.00	70	69.06	68.00	-70	12,790	-0.55%
2022/11/16	0	0.00	1	67.50	67.60	-1	12,721	-0.01%
2022/11/15	30	67.80	3	67.70	68.20	27	12,674	0.21%
2022/11/14	36	67.59	72	67.49	67.00	-36	12,813	-0.28%
2022/11/11	63	66.25	3	66.00	65.60	60	12,578	0.48%
2022/11/10	1	63.20	1	63.30	63.20	0	12,530	0.00%
2022/11/09	23	65.80	92	65.94	64.80	-69	12,614	-0.55%
2022/11/08	90	65.87	0	0.00	65.80	90	12,492	0.72%
2022/11/04	2	62.05	67	60.39	62.40	-65	12,769	-0.51%
2022/11/03	76	61.37	61	60.87	61.80	15	12,841	0.12%
2022/11/02	2	59.90	32	60.70	60.80	-30	13,071	-0.23%
2022/11/01	81	60.24	31	58.40	60.00	50	13,305	0.38%
2022/10/31	30	57.40	1	57.00	57.10	29	13,666	0.21%
2022/10/21	0	0.00	17	57.11	54.50	-17	13,979	-0.12%
2022/10/20	17	57.40	0	0.00	57.40	17	14,077	0.12%
2022/10/11	1	61.70	1	61.90	61.90	0	16,130	0.00%
2022/10/07	0	0.00	1	62.20	61.40	-1	16,223	-0.01%
2022/10/06	1	58.10	0	0.00	58.40	1	16,914	0.01%
2022/10/03	35	56.80	0	0.00	57.90	35	17,630	0.20%
2022/09/30	0	0.00	1	57.30	57.50	-1	17,844	-0.01%
2022/09/29	0	0.00	36	57.31	56.70	-36	17,940	-0.20%
2022/09/28	15	55.83	15	58.93	55.70	0	18,250	0.00%
2022/09/21	5	67.10	5	66.10	66.50	0	19,020	0.00%
2022/09/20	5	67.60	5	67.30	67.40	0	19,167	0.00%
2022/09/19	1	67.00	0	67.60	66.60	1	19,392	0.00%
2022/09/16	0.1	70.40	0	0.00	69.80	0.1	19,598	0.00%
2022/09/15	2	73.30	1	73.90	72.30	1	19,929	0.01%
2022/09/14	0	0.00	1	71.30	74.00	-1	19,843	-0.01%
2022/09/13	35	73.29	30	72.71	72.90	5	19,733	0.03%
2022/09/12	8	70.24	6	70.08	71.90	2	19,496	0.01%
2022/09/08	0	0.00	8	68.60	68.40	-8	19,378	-0.04%
2022/09/07	1	69.20	5	68.66	68.10	-4	19,308	-0.02%
2022/09/06	20	71.75	10	70.09	69.70	10	19,222	0.05%
2022/09/05	3	72.40	0	0.00	72.40	3	19,094	0.02%
2022/09/02	2.1	73.74	5	74.00	72.80	-3	19,103	-0.02%
2022/09/01	2	73.15	1	72.90	73.30	1	19,045	0.01%
2022/08/31	4	75.02	1	75.50	75.00	3	18,886	0.02%
2022/08/30	7	75.17	2	75.00	74.80	5	18,723	0.03%
2022/08/29	26	79.01	37	78.75	75.50	-11	18,368	-0.06%
2022/08/26	11	82.32	13	82.42	77.50	-2	18,057	-0.01%
2022/08/25	12	74.92	15	76.74	79.20	-3	17,851	-0.02%
2022/08/24	28	68.25	24	68.52	72.00	4	17,604	0.02%
2022/08/23	1	62.80	0	0.00	65.50	1	17,293	0.01%
2022/08/22	1	64.60	0	0.00	64.70	1	17,379	0.01%
2022/08/19	0	0.00	2	65.70	65.60	-2	17,386	-0.01%
2022/08/18	7	65.70	8	65.99	66.50	-1	17,172	-0.01%
2022/08/17	1	64.50	1	64.80	65.30	0	17,080	0.00%
2022/08/16	2	65.50	44	66.00	64.90	-42	16,935	-0.25%
2022/08/15	7	64.50	2	64.80	64.30	5	16,755	0.03%
2022/08/12	25	67.32	15	68.49	66.10	10	16,601	0.06%
2022/08/11	13	67.19	1	66.00	66.00	12	16,123	0.07%
2022/08/10	22	67.37	2	66.70	66.00	20	15,834	0.13%
2022/08/09	1	62.30	16	66.88	68.30	-15	15,466	-0.10%
2022/08/08	21	65.20	10	65.00	64.10	11	15,127	0.07%
2022/08/05	15	62.55	16	64.64	65.60	-1	14,810	-0.01%
2022/08/04	9	59.96	9.9	60.18	60.60	-0.9	14,248	-0.01%
2022/08/03	6	60.78	6	62.32	60.50	0	14,114	0.00%
2022/08/01	5	66.20	0	0.00	64.50	5	13,938	0.04%
2022/07/29	1	64.40	1	63.40	64.40	0	13,790	0.00%
2022/07/28	1	64.50	1	65.10	63.30	0	13,692	0.00%
2022/07/27	1	63.80	1	64.80	64.80	0	13,495	0.00%
2022/07/26	23	64.39	26	65.17	64.30	-3	13,345	-0.02%
2022/07/25	1	64.40	1	62.20	64.40	0	13,040	0.00%
2022/07/22	6	64.33	3	64.29	63.30	3	12,965	0.02%
2022/07/21	2	66.75	1	67.20	66.00	1	12,788	0.01%
2022/07/20	27	69.87	75	68.17	66.40	-48	12,483	-0.38%
2022/07/19	13	65.07	14	64.92	66.10	-1	11,626	-0.01%
2022/07/18	60	64.90	6	64.35	64.60	54	11,303	0.48%
2022/07/15	5	63.40	1	64.00	61.70	4	10,843	0.04%
2022/07/14	45	61.71	42	61.43	64.00	3	10,507	0.03%
2022/07/13	2	60.20	2	61.75	62.10	0	9,668	0.00%
2022/07/12	1	56.50	1	56.90	56.50	0	9,410	0.00%
2022/07/11	0	0.00	5	55.08	55.30	-5	8,867	-0.06%
2022/07/08	0	0.00	1	52.00	50.30	-1	8,826	-0.01%
2022/07/07	3	54.27	3	55.43	53.80	0	8,597	0.00%
2022/07/06	7	57.39	14	59.04	54.90	-7	8,421	-0.08%
2022/07/05	11	57.27	9.1	57.29	57.60	2	8,027	0.02%
2022/07/04	2.1	56.70	0	0.00	54.50	2.1	7,751	0.03%
2022/07/01	0	0.00	0.2	52.80	53.00	-0.2	7,606	0.00%
2022/06/30	0.2	57.80	1	57.80	54.80	-0.9	7,385	-0.01%
2022/06/29	11	61.00	0	0.00	60.70	11	7,109	0.15%
2022/06/28	10	57.16	60	56.55	57.80	-50	6,767	-0.74%
2022/06/24	19	52.89	9	54.18	54.20	10	6,360	0.16%
2022/06/23	16	58.99	0	0.00	52.50	16	6,032	0.27%
2022/06/22	6	59.80	1	59.90	57.90	5	5,615	0.09%
2022/06/21	0	0.00	2.1	61.81	62.90	-2.1	5,526	-0.04%
2022/06/20	4	61.73	1	62.30	59.80	3	5,445	0.06%
2022/06/17	10	58.50	31	58.42	59.30	-21	5,407	-0.39%
2022/06/16	48	63.10	25	63.46	61.30	23	5,378	0.43%
2022/06/15	0.1	61.80	146	62.47	61.00	-145.9	5,312	-2.75%	大賣/鉅額交易
2022/06/14	91	62.09	90	62.41	62.90	1	5,276	0.02%
2022/06/13	51	68.18	12	67.12	67.10	39	5,187	0.75%
2022/06/10	37	63.72	1.1	66.50	66.50	35.9	5,089	0.71%
2022/06/09	61	61.27	0	0.00	60.50	61	5,003	1.22%
2022/06/08	8	59.18	0	0.00	60.30	8	4,951	0.16%
2022/06/07	14	57.90	4	57.60	58.70	10	4,918	0.20%
2022/06/06	38.1	59.52	38	59.79	57.50	0.1	4,870	0.00%
2022/06/02	19	56.87	12	56.75	58.80	7	4,208	0.17%
2022/06/01	0	0.00	7	51.11	53.50	-7	3,204	-0.22%
2022/05/31	21	47.24	15	45.15	48.70	6	2,932	0.20%
2022/05/24	1	38.00	1	37.70	37.30	0	2,206	0.00%
2022/05/11	1	36.70	1	36.60	36.70	0	2,289	0.00%
2022/05/04	0	0.00	5	36.35	35.85	-5	2,235	-0.22%
2022/05/03	3	35.82	0	0.00	35.90	3	2,244	0.13%
2022/04/29	2	36.28	0	0.00	36.10	2	2,248	0.09%
2022/04/22	1	40.90	6	41.83	41.90	-5	2,158	-0.23%
2022/04/21	5	41.10	0	0.00	40.55	5	2,291	0.22%
2022/03/30	2	39.38	2	38.85	38.95	0	3,511	0.00%
2022/03/04	0	0.00	1	41.65	41.20	-1	4,875	-0.02%
2022/03/02	1	41.10	1	41.45	40.05	0	4,780	0.00%
2022/02/24	0	0.00	5	39.65	38.95	-5	4,811	-0.10%
2022/02/23	7	40.50	3	40.62	40.00	4	4,836	0.08%
2022/02/18	5	39.38	5	39.93	40.10	0	4,919	0.00%
2022/02/17	2	38.45	1	38.80	37.95	1	4,858	0.02%
2022/02/15	1	37.30	0	0.00	37.00	1	4,890	0.02%
2022/01/21	2	36.10	2	35.60	35.60	0	6,419	0.00%
2022/01/18	0	0.00	10	39.08	38.60	-10	6,625	-0.15%
2022/01/14	0	0.00	10.1	42.33	40.70	-10.1	6,852	-0.15%
2022/01/13	10	45.20	0	0.00	44.80	10	6,758	0.15%
2022/01/12	10	43.43	1	44.75	44.75	9	6,393	0.14%
2022/01/11	1.1	43.29	0	0.00	40.70	1.1	6,084	0.02%
2022/01/05	10	39.35	10	38.95	39.90	0	5,732	0.00%
2021/12/27	0	0.00	30	40.01	40.40	-30	5,601	-0.54%
2021/12/24	40	42.43	11	43.27	41.30	29	5,555	0.52%
2021/12/23	9	40.99	8	41.10	40.15	1	5,304	0.02%
2021/12/21	1	39.20	1	39.35	39.55	0	5,180	0.00%
2021/12/20	0	0.00	2	39.30	38.80	-2	5,119	-0.04%
2021/12/17	2	42.08	9	41.85	40.10	-7	4,992	-0.14%
2021/12/15	4	36.01	4	36.75	37.00	0	4,339	0.00%
2021/12/14	0	0.00	2	34.08	33.65	-2	4,164	-0.05%
2021/12/13	2	35.35	20	35.19	35.00	-18	4,211	-0.43%
2021/12/10	27	34.18	0	0.00	34.05	27	4,234	0.64%
2021/12/02	1	33.95	1	33.20	33.30	0	4,953	0.00%
2021/11/26	0	0.00	3	32.32	32.30	-3	5,226	-0.06%
2021/11/25	0	0.00	5	33.58	33.50	-5	5,390	-0.09%
2021/11/24	0	0.00	1	33.55	33.75	-1	5,404	-0.02%
2021/11/23	1	34.90	0	0.00	33.95	1	5,384	0.02%
2021/11/18	0	0.00	3	35.10	34.25	-3	5,209	-0.06%
2021/11/17	13	34.80	5	34.58	34.55	8	5,174	0.15%
2021/11/16	2	33.18	0	0.00	33.45	2	5,069	0.04%
2021/11/12	3	33.30	3	33.73	32.50	0	5,001	0.00%
2021/11/11	4	32.76	4	32.25	32.90	0	4,940	0.00%
2021/11/10	5	31.39	5	31.78	32.40	0	4,855	0.00%
2021/11/09	0	0.00	3	32.75	31.85	-3	4,719	-0.06%
2021/11/08	1	33.55	3	33.50	33.50	-2	4,617	-0.04%
2021/11/04	0	0.00	5	37.25	38.15	-5	4,313	-0.12%
2021/11/03	8	34.76	0	0.00	34.70	8	4,011	0.20%
2021/11/02	2	33.55	12	33.98	34.30	-10	3,942	-0.25%
2021/11/01	1	37.20	6	35.85	35.05	-5	3,830	-0.13%
2021/10/29	151	34.17	148	34.03	35.00	3	3,623	0.08%	大買/大賣/
2021/10/28	8	31.86	7	32.22	32.85	1	3,257	0.03%
2021/10/27	1	29.90	4	30.08	29.90	-3	3,067	-0.10%
2021/10/26	19	32.68	13	32.48	31.30	6	2,990	0.20%
2021/10/22	34	31.75	28	32.11	32.45	6	2,833	0.21%
2021/10/21	0	0.00	18	29.01	30.50	-18	2,545	-0.71%
2021/10/19	4	28.05	0	0.00	28.05	4	2,424	0.16%
2021/10/18	5	28.30	5	27.75	27.75	0	2,442	0.00%
2021/10/15	2	27.80	0	0.00	27.85	2	2,463	0.08%
2021/10/14	0	0.00	1	27.45	27.60	-1	2,544	-0.04%
2021/10/13	1	27.30	1	26.80	26.75	0	2,636	0.00%
2021/10/12	7	27.69	0	0.00	27.70	7	2,678	0.26%
2021/10/08	1	27.75	0	0.00	27.45	1	2,665	0.04%
2021/10/07	0	0.00	1	27.20	27.45	-1	2,655	-0.04%
2021/10/06	1	27.00	0	0.00	26.30	1	2,649	0.04%
2021/10/05	0	0.00	4	26.00	26.70	-4	2,642	-0.15%
2021/09/30	7	27.88	0	0.00	27.70	7	2,574	0.27%
2021/09/29	1	27.30	0	0.00	27.30	1	2,560	0.04%
2021/09/27	6	27.74	21	27.87	27.55	-15	2,530	-0.59%
2021/09/24	10	27.00	0	0.00	27.00	10	2,503	0.40%
2021/09/23	10	27.40	1	28.70	27.40	9	2,472	0.36%
2021/09/22	31	28.29	10	28.30	28.10	21	2,427	0.87%
2021/09/17	42	30.33	20	30.83	29.75	22	2,378	0.93%
2021/09/16	20	29.63	28	30.14	30.45	-8	2,306	-0.35%
2021/09/15	0	0.00	160	27.78	28.60	-160	2,171	-7.37%	大賣/鉅額交易
2021/09/14	0	0.00	1	28.30	28.10	-1	2,081	-0.05%
2021/09/13	54	31.35	30	31.17	29.55	24	2,007	1.20%
2021/09/10	50	31.31	228	31.46	31.00	-178	1,915	-9.29%	大賣/鉅額交易
2021/09/09	21	29.45	150	29.27	31.30	-129	1,769	-7.29%	大賣/鉅額交易
2021/09/08	176	31.10	32	30.60	29.35	144	1,679	8.57%	大買/鉅額交易
2021/09/07	332	29.87	71	30.27	29.90	261	1,467	17.78%	大買/鉅額交易
2021/09/06	78	28.80	82	29.50	28.40	-4	1,228	-0.33%
2021/09/03	12	28.10	21	29.24	27.80	-9	1,067	-0.84%
2021/09/02	6	28.30	2	28.08	28.10	4	982	0.41%
2021/09/01	1	28.15	0	0.00	27.90	1	933	0.11%
2021/08/31	22	27.70	26	27.01	27.75	-4	873	-0.46%
2021/08/12	0	0.00	5	21.50	21.35	-5	683	-0.73%
2021/08/11	0	0.00	3	22.05	21.90	-3	682	-0.44%
2021/08/09	0	0.00	3	22.55	22.45	-3	694	-0.43%
2021/07/29	5	23.50	0	0.00	23.40	5	820	0.61%
2021/07/23	6	25.33	5	26.30	25.35	1	914	0.11%
2021/07/22	7	26.09	7	26.26	26.30	0	909	0.00%
2021/07/21	19	25.99	0	0.00	26.45	19	907	2.09%
2021/07/20	6	26.23	0	0.00	26.35	6	889	0.67%
2020/03/02	0	0.00	1	23.35	24.10	-1	666	-0.15%
2020/02/11	1	26.45	0	0.00	26.50	1	741	0.13%
2019/12/12	0	0.00	76	31.80	29.40	-76	749	-10.13%
2019/12/11	76	30.36	0	0.00	31.35	76	618	12.29%
2019/10/15	0	0.00	1	30.35	31.00	-1	1,409	-0.07%
2019/10/03	1	29.00	0	0.00	29.40	1	1,405	0.07%
2019/09/27	0	0.00	4	27.90	27.50	-4	1,408	-0.28%
2019/09/26	0	0.00	12	28.42	28.25	-12	1,404	-0.85%
2019/09/23	1	29.10	0	0.00	29.10	1	1,407	0.07%
2019/09/17	2	28.53	0	0.00	28.10	2	1,382	0.14%
2019/09/12	1	28.00	0	0.00	28.10	1	1,378	0.07%
2019/09/10	5	28.02	0	0.00	27.90	5	1,376	0.36%
2019/09/09	0	0.00	8	28.66	28.25	-8	1,372	-0.58%
2019/09/06	2	29.53	1	29.60	29.05	1	1,356	0.07%
2019/09/05	5	29.11	0	0.00	29.70	5	1,328	0.38%
2019/09/04	2	28.85	8	29.33	29.35	-6	1,279	-0.47%
2019/09/03	5	27.01	1	26.70	26.70	4	1,178	0.34%
2019/08/28	2	25.23	0	0.00	24.55	2	1,208	0.17%
2019/07/31	2	25.75	0	0.00	25.90	2	1,137	0.18%
2019/07/29	1	25.15	0	0.00	25.30	1	1,125	0.09%
2019/07/26	5	27.10	0	0.00	26.55	5	1,101	0.45%
2019/06/18	0	0.00	1	20.60	20.45	-1	1,021	-0.10%
2019/06/14	1	21.65	0	0.00	20.85	1	1,002	0.10%
2019/06/12	0	0.00	1	21.55	21.45	-1	951	-0.11%
2019/06/10	3	20.72	2	20.75	20.50	1	887	0.11%
2019/05/13	0	0.00	1	18.70	19.05	-1	742	-0.13%
2019/04/19	1	22.25	3	23.50	22.00	-2	631	-0.32%
2019/04/18	0	0.00	3	22.80	22.55	-3	591	-0.51%
2019/04/17	3	19.90	0	0.00	21.00	3	547	0.55%
2019/04/16	0	0.00	1	19.70	19.10	-1	501	-0.20%
2019/04/15	0	0.00	3	18.42	19.55	-3	471	-0.64%
2019/04/11	2	15.75	0	0.00	16.20	2	362	0.55%
2019/03/04	1	14.50	0	0.00	14.45	1	287	0.35%
2019/02/26	1	15.00	0	0.00	14.65	1	285	0.35%
2019/02/25	1	15.05	0	0.00	14.95	1	282	0.35%
2019/02/19	1	15.10	0	0.00	14.90	1	243	0.41%
2019/02/18	1	15.10	0	0.00	15.00	1	241	0.41%
2018/01/15	0	0.00	2	26.50	26.90	-2	66	-3.01%